1745100218,2025-04-20 00:03,0.00,251.39,270.67,160,-148.15,nan,-17,1
1745100519,2025-04-20 00:08,0.00,273.92,293.19,160,-132.29,nan,-18,1
1745100820,2025-04-20 00:13,0.00,272.18,291.46,160,-68.19,nan,-17,1
1745101121,2025-04-20 00:18,100.00,245.17,264.45,160,153.25,150.90,-17,1
1745101422,2025-04-20 00:23,0.00,268.25,287.52,160,-78.59,nan,-17,1
1745101723,2025-04-20 00:28,0.00,381.76,401.04,160,-82.55,nan,-17,1
1745102024,2025-04-20 00:33,0.00,266.55,285.83,160,-132.29,nan,-17,1
1745102325,2025-04-20 00:38,0.00,268.25,287.52,160,-68.19,nan,-17,1
1745102626,2025-04-20 00:43,0.00,240.14,259.42,160,-148.15,nan,-17,1
1745102929,2025-04-20 00:48,0.00,279.78,299.06,160,-82.55,nan,-18,1
1745103230,2025-04-20 00:53,0.00,240.14,259.42,160,-148.15,nan,-17,1
1745103530,2025-04-20 00:58,0.00,275.40,294.68,160,-78.59,nan,-17,1
1745103830,2025-04-20 01:03,20.00,381.76,401.04,160,-20.66,-37.78,-17,1
1745104130,2025-04-20 01:08,0.00,268.25,287.52,160,-62.17,nan,-18,1
1745104430,2025-04-20 01:13,4.52,240.14,259.42,160,-52.35,-75.28,-18,1
1745104730,2025-04-20 01:18,0.00,286.98,306.25,160,-82.55,nan,-18,1
1745105031,2025-04-20 01:23,0.00,266.55,285.83,160,-82.55,nan,-18,1
1745105331,2025-04-20 01:28,0.00,246.23,265.50,160,-148.15,nan,-18,1
1745105631,2025-04-20 01:33,0.00,240.14,259.42,160,-68.19,nan,-18,1
1745105931,2025-04-20 01:38,0.00,260.92,280.20,160,-132.29,nan,-16,1
1745106231,2025-04-20 01:43,0.00,241.06,260.34,160,-148.15,nan,-16,1
1745106531,2025-04-20 01:48,0.00,260.92,280.20,160,-68.19,nan,-17,1
1745106832,2025-04-20 01:53,0.00,241.06,260.34,160,-82.55,nan,-17,1
1745107132,2025-04-20 01:58,0.00,271.93,291.21,160,-132.29,nan,-17,1
1745107432,2025-04-20 02:03,0.00,260.42,279.70,160,-132.29,nan,-17,1
1745107732,2025-04-20 02:08,0.00,235.12,254.40,160,-148.15,nan,-17,1
1745108034,2025-04-20 02:13,0.00,260.92,280.20,160,-82.55,nan,-17,1
1745108335,2025-04-20 02:18,0.00,373.69,392.96,160,-82.55,nan,-17,1
1745108636,2025-04-20 02:23,0.00,260.92,280.20,160,-132.29,nan,-18,1
1745108937,2025-04-20 02:28,0.00,241.06,260.34,160,-82.55,nan,-17,1
1745109238,2025-04-20 02:33,0.00,235.12,254.40,160,-82.55,nan,-17,1
1745109539,2025-04-20 02:38,0.00,262.58,281.85,160,-78.59,nan,-17,1
1745109840,2025-04-20 02:44,0.00,373.69,392.96,160,-82.55,nan,-17,1
1745110141,2025-04-20 02:49,0.00,256.91,276.18,160,-148.15,nan,-17,1
1745110443,2025-04-20 02:54,0.00,235.90,255.17,160,-82.55,nan,-17,1
1745110744,2025-04-20 02:59,100.00,230.10,249.37,160,153.25,150.90,-17,1
1745111046,2025-04-20 03:04,0.00,230.10,249.37,160,-132.29,nan,-17,1
1745111348,2025-04-20 03:09,0.00,235.90,255.17,160,-132.29,nan,-17,1
1745111650,2025-04-20 03:14,0.00,256.91,276.18,160,-148.15,nan,-17,1
1745111951,2025-04-20 03:19,0.00,235.90,255.17,160,-82.55,nan,-17,1
1745112253,2025-04-20 03:24,0.00,281.84,301.11,160,-82.55,nan,-18,1
1745112554,2025-04-20 03:29,0.00,230.10,249.37,160,-82.55,nan,-17,1
1745112855,2025-04-20 03:34,0.00,230.57,249.85,160,-82.55,nan,-17,1
1745113156,2025-04-20 03:39,14.47,255.29,274.56,160,-36.50,-54.04,-17,1
1745113457,2025-04-20 03:44,0.00,255.29,274.56,160,-132.29,nan,-17,1
1745113758,2025-04-20 03:49,0.00,255.29,274.56,160,-82.55,nan,-17,1
1745114060,2025-04-20 03:54,0.00,256.91,276.18,160,-82.55,nan,-17,1
1745114361,2025-04-20 03:59,0.00,249.66,268.93,160,-82.55,nan,-17,1
1745114662,2025-04-20 04:04,0.00,230.73,250.01,160,-132.29,nan,-16,1
1745114963,2025-04-20 04:09,0.00,225.07,244.35,160,-148.15,nan,-17,1
1745115265,2025-04-20 04:14,25.93,225.07,244.35,160,-20.66,-35.20,-17,1
1745115567,2025-04-20 04:19,0.00,225.07,244.35,160,-132.29,nan,-17,1
1745115868,2025-04-20 04:24,0.00,251.24,270.52,160,-82.55,nan,-17,1
1745116169,2025-04-20 04:29,0.00,225.07,244.35,160,-132.29,nan,-17,1
1745116471,2025-04-20 04:34,0.00,251.24,270.52,160,-78.59,nan,-17,1
1745116773,2025-04-20 04:39,0.00,225.54,244.81,160,-132.29,nan,-17,1
1745117074,2025-04-20 04:44,100.00,251.24,270.52,160,153.25,150.90,-17,1
1745117376,2025-04-20 04:49,0.00,357.55,376.82,160,-146.83,nan,-17,1
1745117678,2025-04-20 04:54,0.00,251.24,270.52,160,-132.29,nan,-17,1
1745117980,2025-04-20 04:59,0.00,251.24,270.52,160,-56.73,nan,-17,1
1745118282,2025-04-20 05:04,0.00,251.24,270.52,160,-82.55,nan,-17,1
1745118583,2025-04-20 05:09,100.00,262.62,281.90,160,153.25,150.90,-17,1
1745118884,2025-04-20 05:14,0.00,220.05,239.33,160,-148.15,nan,-17,1
1745119186,2025-04-20 05:19,0.00,225.57,244.84,160,-132.29,nan,-17,1
1745119487,2025-04-20 05:24,0.00,364.05,383.32,160,-148.15,nan,-17,1
1745119788,2025-04-20 05:29,0.00,225.57,244.84,160,-148.15,nan,-17,1
1745120089,2025-04-20 05:34,0.00,349.48,368.75,160,-148.15,nan,-17,1
1745120389,2025-04-20 05:39,0.00,225.57,244.84,160,-78.59,nan,-17,1
1745120689,2025-04-20 05:44,0.00,244.03,263.31,160,-82.55,nan,-17,1
1745120990,2025-04-20 05:49,0.00,220.05,239.33,160,-132.29,nan,-17,1
1745121290,2025-04-20 05:54,0.00,244.03,263.31,160,-83.73,nan,-17,1
1745121590,2025-04-20 05:59,0.00,225.57,244.84,160,-78.59,nan,-17,1
1745121890,2025-04-20 06:04,0.00,254.28,273.56,160,-82.55,nan,-17,1
1745122190,2025-04-20 06:09,0.00,220.05,239.33,160,-132.29,nan,-17,1
1745122490,2025-04-20 06:14,0.00,245.57,264.85,160,-148.15,nan,-17,1
1745122790,2025-04-20 06:19,0.00,245.57,264.85,160,-148.15,nan,-17,1
1745123391,2025-04-20 06:29,100.00,341.41,360.69,160,153.25,150.90,-17,1
1745123691,2025-04-20 06:34,0.00,238.40,257.68,160,-132.29,nan,-17,1
1745123991,2025-04-20 06:39,0.00,239.90,259.18,160,-82.55,nan,-17,1
1745124291,2025-04-20 06:44,0.00,239.90,259.18,160,-132.29,nan,-17,1
1745124591,2025-04-20 06:49,0.00,220.40,239.68,160,-82.55,nan,-17,1
1745124891,2025-04-20 06:54,0.00,256.54,275.81,160,-132.29,nan,-17,1
1745125192,2025-04-20 06:59,0.00,237.84,257.12,160,-148.15,nan,-17,1
1745125492,2025-04-20 07:04,0.00,238.40,257.68,160,-146.83,nan,-17,1
1745125792,2025-04-20 07:09,0.00,215.03,234.30,160,-148.15,nan,-17,1
1745126092,2025-04-20 07:14,0.00,237.84,257.12,160,-146.83,nan,-16,1
1745126392,2025-04-20 07:19,0.00,239.90,259.18,160,-146.83,nan,-17,1
1745126692,2025-04-20 07:24,0.00,238.40,257.68,160,-132.29,nan,-17,1
1745126992,2025-04-20 07:29,0.00,220.40,239.68,160,-148.15,nan,-17,1
1745127292,2025-04-20 07:34,0.00,210.43,229.71,160,-132.29,nan,-17,1
1745127595,2025-04-20 07:39,0.00,210.01,229.28,160,-82.55,nan,-17,1
1745127896,2025-04-20 07:44,0.00,215.24,234.52,160,-146.83,nan,-17,1
1745128197,2025-04-20 07:49,0.00,250.45,269.73,160,-82.55,nan,-18,1
1745128498,2025-04-20 07:54,0.00,215.24,234.52,160,-148.15,nan,-17,1
1745128799,2025-04-20 07:59,0.00,215.24,234.52,160,-148.15,nan,-18,1
1745129100,2025-04-20 08:05,0.00,232.77,252.05,160,-82.55,nan,-18,1
1745129401,2025-04-20 08:10,100.00,234.24,253.52,160,153.25,150.90,-17,1
1745129702,2025-04-20 08:15,100.00,210.01,229.28,160,153.25,150.90,-18,1
1745130003,2025-04-20 08:20,0.00,234.24,253.52,160,-148.15,nan,-18,1
1745130305,2025-04-20 08:25,0.00,215.24,234.52,160,-82.55,nan,-17,1
1745130607,2025-04-20 08:30,0.00,210.01,229.28,160,-78.59,nan,-17,1
1745130909,2025-04-20 08:35,27.68,232.23,251.50,160,-20.66,-34.54,-17,1
1745131210,2025-04-20 08:40,0.00,210.01,229.28,160,-78.59,nan,-17,1
1745131512,2025-04-20 08:45,0.00,204.98,224.26,160,-132.29,nan,-18,1
1745131814,2025-04-20 08:50,0.00,204.98,224.26,160,-78.59,nan,-18,1
1745132116,2025-04-20 08:55,0.00,228.57,247.85,160,-82.55,nan,-18,1
1745132418,2025-04-20 09:00,0.00,226.61,245.89,160,-148.15,nan,-18,1
1745132720,2025-04-20 09:05,0.00,204.98,224.26,160,-132.29,nan,-17,1
1745133021,2025-04-20 09:10,0.00,325.28,344.56,160,-82.55,nan,-17,1
1745133321,2025-04-20 09:15,0.00,210.08,229.36,160,-132.29,nan,-18,1
1745133622,2025-04-20 09:20,0.00,228.57,247.85,160,-132.29,nan,-17,1
1745133923,2025-04-20 09:25,0.00,244.37,263.64,160,-132.29,nan,-17,1
1745134224,2025-04-20 09:30,0.00,325.28,344.56,160,-132.29,nan,-17,1
1745134525,2025-04-20 09:35,0.00,228.57,247.85,160,-78.59,nan,-17,1
1745134825,2025-04-20 09:40,0.00,227.15,246.42,160,-148.15,nan,-17,1
1745135126,2025-04-20 09:45,0.00,228.57,247.85,160,-82.55,nan,-17,1
1745135427,2025-04-20 09:50,100.00,256.96,276.24,160,185.03,181.24,-17,1
1745135729,2025-04-20 09:55,0.00,222.91,242.19,160,-146.83,nan,-18,1
1745136030,2025-04-20 10:00,0.00,222.91,242.19,160,-78.59,nan,-17,1
1745136332,2025-04-20 10:05,0.00,204.92,224.20,160,-148.15,nan,-17,1
1745136633,2025-04-20 10:10,0.00,199.96,219.24,160,-148.15,nan,-17,1
1745136934,2025-04-20 10:15,0.00,221.00,240.28,160,-132.29,nan,-17,1
1745137236,2025-04-20 10:20,0.00,221.52,240.80,160,-78.59,nan,-17,1
1745137538,2025-04-20 10:25,0.00,221.52,240.80,160,-132.29,nan,-18,1
1745137839,2025-04-20 10:30,0.00,199.96,219.24,160,-148.15,nan,-18,1
1745138139,2025-04-20 10:35,0.00,204.92,224.20,160,-132.29,nan,-18,1
1745138441,2025-04-20 10:40,0.00,221.52,240.80,160,-124.18,nan,-18,1
1745138743,2025-04-20 10:45,0.00,199.96,219.24,160,-148.15,nan,-18,1
1745139045,2025-04-20 10:50,0.00,199.96,219.24,160,-82.55,nan,-18,1
1745139346,2025-04-20 10:55,0.00,199.96,219.24,160,-148.15,nan,-18,1
1745139648,2025-04-20 11:00,0.00,199.96,219.24,160,-124.18,nan,-18,1
1745139949,2025-04-20 11:05,0.00,204.92,224.20,160,-78.59,nan,-18,1
1745140250,2025-04-20 11:10,0.00,238.10,257.38,160,-78.59,nan,-18,1
1745140551,2025-04-20 11:15,0.00,215.89,235.17,160,-148.15,nan,-18,1
1745140851,2025-04-20 11:20,0.00,195.34,214.62,160,-148.15,nan,-18,1
1745141151,2025-04-20 11:25,0.00,199.76,219.03,160,-78.59,nan,-18,1
1745141451,2025-04-20 11:30,0.00,309.16,328.44,160,-82.55,nan,-18,1
1745141751,2025-04-20 11:35,0.00,215.89,235.17,160,-82.55,nan,-18,1
1745142051,2025-04-20 11:40,0.00,215.89,235.17,160,-132.29,nan,-19,1
1745142351,2025-04-20 11:45,0.00,199.76,219.03,160,-146.83,nan,-18,1
1745142651,2025-04-20 11:50,0.00,199.76,219.03,160,-148.15,nan,-18,1
1745142952,2025-04-20 11:55,0.00,238.10,257.38,160,-148.15,nan,-18,1
1745143252,2025-04-20 12:00,0.00,238.10,257.38,160,-132.29,nan,-18,1
1745143552,2025-04-20 12:05,0.00,199.76,219.03,160,-148.15,nan,-18,1
1745143852,2025-04-20 12:10,0.00,215.89,235.17,160,-83.73,nan,-18,1
1745144152,2025-04-20 12:15,0.00,309.16,328.44,160,-132.29,nan,-18,1
1745144452,2025-04-20 12:20,0.00,210.27,229.55,160,-78.59,nan,-18,1
1745144754,2025-04-20 12:25,0.00,194.60,213.88,160,-82.55,nan,-18,1
1745145055,2025-04-20 12:30,100.00,194.60,213.88,160,153.25,150.90,-18,1
1745145355,2025-04-20 12:35,0.00,210.27,229.55,160,-78.59,nan,-18,1
1745145655,2025-04-20 12:40,0.00,189.93,209.20,160,-132.29,nan,-18,1
1745145955,2025-04-20 12:45,0.00,189.93,209.20,160,-132.29,nan,-18,1
1745146255,2025-04-20 12:50,0.00,190.31,209.59,160,-148.15,nan,-18,1
1745146555,2025-04-20 12:55,0.00,210.27,229.55,160,-78.59,nan,-18,1
1745146855,2025-04-20 13:00,0.00,194.60,213.88,160,-148.15,nan,-18,1
1745147156,2025-04-20 13:05,0.00,210.27,229.55,160,-84.03,nan,-18,1
1745147457,2025-04-20 13:10,0.00,210.27,229.55,160,-148.15,nan,-18,1
1745147758,2025-04-20 13:15,0.00,210.27,229.55,160,-82.55,nan,-18,1
1745148059,2025-04-20 13:20,0.00,211.58,230.86,160,-78.59,nan,-18,1
1745148360,2025-04-20 13:26,0.00,194.60,213.88,160,-82.55,nan,-18,1
1745148661,2025-04-20 13:31,0.00,205.92,225.20,160,-82.55,nan,-18,1
1745148962,2025-04-20 13:36,0.00,204.65,223.92,160,-148.15,nan,-18,1
1745149263,2025-04-20 13:41,0.00,189.44,208.72,160,-82.55,nan,-18,1
1745149564,2025-04-20 13:46,0.00,184.91,204.18,160,-84.03,nan,-18,1
1745149864,2025-04-20 13:51,3.87,189.44,208.72,160,-52.35,-76.30,-18,1
1745150166,2025-04-20 13:56,0.00,214.60,233.88,160,-78.59,nan,-18,1
1745150468,2025-04-20 14:01,0.00,293.04,312.32,160,-132.29,nan,-18,1
1745150769,2025-04-20 14:06,0.00,225.62,244.89,160,-132.29,nan,-18,1
1745151071,2025-04-20 14:11,0.00,189.44,208.72,160,-132.29,nan,-18,1
1745151372,2025-04-20 14:16,0.00,204.65,223.92,160,-82.55,nan,-17,1
1745151674,2025-04-20 14:21,0.00,185.28,204.56,160,-132.29,nan,-19,1
1745151975,2025-04-20 14:26,0.00,184.91,204.18,160,-132.29,nan,-18,1
1745152277,2025-04-20 14:31,0.00,189.44,208.72,160,-78.59,nan,-18,1
1745152579,2025-04-20 14:36,0.00,184.91,204.18,160,-78.59,nan,-18,1
1745152880,2025-04-20 14:41,0.00,189.44,208.72,160,-78.59,nan,-18,1
1745153182,2025-04-20 14:46,0.00,213.96,233.24,160,-56.73,nan,-19,1
1745153484,2025-04-20 14:51,0.00,219.38,238.65,160,-82.55,nan,-18,1
1745153786,2025-04-20 14:56,100.00,179.89,199.17,160,153.25,150.90,-18,1
1745154087,2025-04-20 15:01,0.00,208.68,227.96,160,-148.15,nan,-17,1
1745154389,2025-04-20 15:06,0.00,200.26,219.54,160,-78.59,nan,-17,1
1745154690,2025-04-20 15:11,0.00,179.89,199.17,160,-132.29,nan,-17,1
1745154991,2025-04-20 15:16,0.00,184.28,203.56,160,-132.29,nan,-17,1
1745155292,2025-04-20 15:21,0.91,200.26,219.54,160,-52.35,-85.13,-17,1
1745155593,2025-04-20 15:26,0.00,184.28,203.56,160,-132.29,nan,-18,1
1745155894,2025-04-20 15:31,0.00,199.02,218.30,160,-148.15,nan,-17,1
1745156195,2025-04-20 15:36,0.00,203.55,222.83,160,-132.29,nan,-18,1
1745156496,2025-04-20 15:41,0.00,184.28,203.56,160,-148.15,nan,-17,1
1745156796,2025-04-20 15:46,0.00,200.26,219.54,160,-148.15,nan,-18,1
1745157097,2025-04-20 15:51,0.00,199.02,218.30,160,-148.15,nan,-17,1
1745157399,2025-04-20 15:56,0.00,174.87,194.15,160,-78.59,nan,-18,1
1745157700,2025-04-20 16:01,0.00,179.12,198.40,160,-84.03,nan,-17,1
1745158002,2025-04-20 16:06,0.00,179.12,198.40,160,-148.15,nan,-18,1
1745158302,2025-04-20 16:11,0.00,179.12,198.40,160,-146.83,nan,-18,1
1745158604,2025-04-20 16:16,0.00,218.52,237.80,160,-82.55,nan,-17,1
1745158906,2025-04-20 16:21,0.00,193.40,212.68,160,-132.29,nan,-18,1
1745159208,2025-04-20 16:26,0.00,193.40,212.68,160,-148.15,nan,-19,1
1745159509,2025-04-20 16:31,0.00,201.38,220.65,160,-132.29,nan,-18,1
1745159810,2025-04-20 16:36,0.00,179.12,198.40,160,-146.83,nan,-18,1
1745160111,2025-04-20 16:41,42.38,276.93,296.21,160,-4.81,-15.66,-18,1
1745160411,2025-04-20 16:46,0.00,276.93,296.21,160,-132.29,nan,-18,1
1745160711,2025-04-20 16:51,100.00,174.87,194.15,160,185.03,181.24,-19,1
1745161012,2025-04-20 16:56,0.00,276.93,296.21,160,-132.29,nan,-18,1
1745161312,2025-04-20 17:01,0.00,193.40,212.68,160,-78.59,nan,-18,1
1745161612,2025-04-20 17:06,0.00,173.97,193.24,160,-78.59,nan,-18,1
1745161914,2025-04-20 17:11,0.00,268.88,288.16,160,-56.73,nan,-18,1
1745162214,2025-04-20 17:16,0.00,268.88,288.16,160,-132.29,nan,-18,1
1745162514,2025-04-20 17:21,100.00,187.78,207.06,160,153.25,150.90,-18,1
1745162814,2025-04-20 17:26,0.00,187.78,207.06,160,-148.15,nan,-17,1
1745163115,2025-04-20 17:31,0.00,173.97,193.24,160,-78.59,nan,-18,1
1745163415,2025-04-20 17:36,0.00,187.35,206.63,160,-82.55,nan,-18,1
1745164019,2025-04-20 17:46,0.00,268.88,288.16,160,-78.59,nan,-18,1
1745164320,2025-04-20 17:52,0.00,173.97,193.24,160,-146.83,nan,-17,1
1745164621,2025-04-20 17:57,0.00,173.97,193.24,160,-78.59,nan,-17,1
1745164922,2025-04-20 18:02,0.00,193.84,213.12,160,-132.29,nan,-18,1
1745165224,2025-04-20 18:07,0.00,173.97,193.24,160,-132.29,nan,-18,1
1745165525,2025-04-20 18:12,0.00,169.86,189.13,160,-132.29,nan,-17,1
1745165826,2025-04-20 18:17,0.00,164.84,184.12,160,-132.29,nan,-17,1
1745166127,2025-04-20 18:22,0.00,200.66,219.93,160,-148.15,nan,-17,1
1745166428,2025-04-20 18:27,0.00,200.66,219.93,160,-82.55,nan,-18,1
1745166729,2025-04-20 18:32,25.93,164.84,184.12,160,-20.66,-35.20,-17,1
1745167030,2025-04-20 18:37,0.00,168.81,188.09,160,-146.83,nan,-17,1
1745167331,2025-04-20 18:42,0.00,168.81,188.09,160,-82.55,nan,-17,1
1745167632,2025-04-20 18:47,0.00,165.17,184.44,160,-132.29,nan,-18,1
1745167934,2025-04-20 18:52,100.00,168.81,188.09,160,153.25,150.90,-17,1
1745168235,2025-04-20 18:57,0.00,168.81,188.09,160,-78.59,nan,-17,1
1745168537,2025-04-20 19:02,0.00,182.16,201.44,160,-148.15,nan,-18,1
1745168839,2025-04-20 19:07,0.00,182.16,201.44,160,-132.29,nan,-18,1
1745169141,2025-04-20 19:12,100.00,164.84,184.12,160,153.25,150.90,-18,1
1745169442,2025-04-20 19:17,36.58,164.84,184.12,160,-4.81,-17.42,-18,1
1745169744,2025-04-20 19:22,0.00,170.89,190.17,160,-82.55,nan,-18,1
1745170046,2025-04-20 19:27,100.00,182.16,201.44,160,153.25,150.90,-18,1
1745170348,2025-04-20 19:32,15.24,159.83,179.10,160,-36.50,-53.61,-18,1
1745170649,2025-04-20 19:37,100.00,176.54,195.82,160,153.25,150.90,-18,1
1745170951,2025-04-20 19:42,0.00,163.65,182.93,160,-82.55,nan,-19,1
1745171253,2025-04-20 19:47,0.00,252.78,272.06,160,-82.55,nan,-18,1
1745171554,2025-04-20 19:52,0.00,160.14,179.42,160,-78.59,nan,-18,1
1745171856,2025-04-20 19:57,100.00,177.62,196.90,160,153.25,150.90,-18,1
1745172157,2025-04-20 20:02,0.00,163.65,182.93,160,-148.15,nan,-17,1
1745172458,2025-04-20 20:07,0.00,163.65,182.93,160,-124.18,nan,-17,1
1745172759,2025-04-20 20:12,0.00,183.76,203.03,160,-132.29,nan,-17,1
1745173060,2025-04-20 20:17,0.00,176.54,195.82,160,-132.29,nan,-17,1
1745173361,2025-04-20 20:22,4.52,159.83,179.10,160,-52.35,-75.28,-17,1
1745173662,2025-04-20 20:27,0.00,176.54,195.82,160,-148.15,nan,-17,1
1745173963,2025-04-20 20:32,0.00,252.78,272.06,160,-146.83,nan,-17,1
1745174264,2025-04-20 20:37,0.00,163.65,182.93,160,-82.55,nan,-17,1
1745174565,2025-04-20 20:42,100.00,170.92,190.20,160,153.25,150.90,-17,1
1745174867,2025-04-20 20:47,0.00,171.97,191.25,160,-148.15,nan,-17,1
1745175169,2025-04-20 20:52,0.00,154.81,174.09,160,-132.29,nan,-18,1
1745175470,2025-04-20 20:57,0.00,154.81,174.09,160,-132.29,nan,-17,1
1745175772,2025-04-20 21:02,100.00,244.73,264.01,160,153.25,150.90,-18,1
1745176072,2025-04-20 21:07,0.00,154.81,174.09,160,-132.29,nan,-17,1
1745176372,2025-04-20 21:12,0.00,170.61,189.89,160,-83.73,nan,-17,1
1745176672,2025-04-20 21:17,100.00,170.92,190.20,160,153.25,150.90,-18,1
1745176972,2025-04-20 21:22,0.00,171.97,191.25,160,-78.59,nan,-17,1
1745177272,2025-04-20 21:27,0.00,244.73,264.01,160,-83.73,nan,-17,1
1745177572,2025-04-20 21:32,0.00,244.73,264.01,160,-84.03,nan,-18,1
1745177872,2025-04-20 21:37,0.00,154.81,174.09,160,-148.15,nan,-17,1
1745178173,2025-04-20 21:42,0.00,244.73,264.01,160,-148.15,nan,-17,1
1745178473,2025-04-20 21:47,0.00,244.73,264.01,160,-78.59,nan,-17,1
1745178773,2025-04-20 21:52,0.00,166.31,185.59,160,-132.29,nan,-18,1
1745179073,2025-04-20 21:57,0.00,150.09,169.36,160,-148.15,nan,-18,1
1745179373,2025-04-20 22:02,0.00,165.31,184.58,160,-78.59,nan,-17,1
1745179673,2025-04-20 22:07,0.00,236.69,255.97,160,-84.03,nan,-17,1
1745179973,2025-04-20 22:12,0.91,166.31,185.59,160,-52.35,-85.13,-18,1
1745180274,2025-04-20 22:17,100.00,165.31,184.58,160,153.25,150.90,-17,1
1745180574,2025-04-20 22:22,0.00,149.80,169.07,160,-82.55,nan,-17,1
1745180874,2025-04-20 22:27,0.00,149.80,169.07,160,-148.15,nan,-17,1
1745181174,2025-04-20 22:32,0.00,153.34,172.62,160,-78.59,nan,-16,1
1745181474,2025-04-20 22:37,0.00,166.31,185.59,160,-132.29,nan,-17,1
1745181774,2025-04-20 22:42,100.00,165.31,184.58,160,153.25,150.90,-18,1
1745182075,2025-04-20 22:47,0.00,186.51,205.79,160,-82.55,nan,-17,1
1745182375,2025-04-20 22:52,0.00,236.69,255.97,160,-148.15,nan,-17,1
1745182675,2025-04-20 22:57,0.00,153.34,172.62,160,-132.29,nan,-17,1
1745182975,2025-04-20 23:02,0.00,180.11,199.39,160,-132.29,nan,-17,1
1745183276,2025-04-20 23:07,100.00,159.69,178.97,160,153.25,150.90,-17,1
1745183578,2025-04-20 23:12,0.00,148.19,167.47,160,-82.55,nan,-17,1
1745183879,2025-04-20 23:17,0.00,148.19,167.47,160,-84.03,nan,-17,1
1745184180,2025-04-20 23:23,0.00,159.69,178.97,160,-132.29,nan,-17,1
1745184481,2025-04-20 23:28,0.00,144.78,164.06,160,-78.59,nan,-17,1
1745184782,2025-04-20 23:33,0.00,144.78,164.06,160,-82.55,nan,-17,1
1745185083,2025-04-20 23:38,0.00,144.78,164.06,160,-132.29,nan,-17,1
1745185384,2025-04-20 23:43,0.00,148.19,167.47,160,-78.59,nan,-17,1
1745185685,2025-04-20 23:48,0.00,148.19,167.47,160,-82.55,nan,-17,1
1745185987,2025-04-20 23:53,0.00,148.19,167.47,160,-82.55,nan,-17,1
1745186288,2025-04-20 23:58,0.00,228.65,247.92,160,-146.83,nan,-17,1