1745445748,2025-04-24 00:02,0.00,1166.08,1185.35,160,-132.29,nan,-16,1
1745446049,2025-04-24 00:07,100.00,1301.86,1321.14,160,153.25,150.90,-17,1
1745446351,2025-04-24 00:12,15.24,1134.56,1153.84,160,-36.50,-53.61,-17,1
1745446653,2025-04-24 00:17,0.00,1278.97,1298.25,160,-146.83,nan,-17,1
1745446954,2025-04-24 00:22,0.00,1278.97,1298.25,160,-148.15,nan,-17,1
1745447256,2025-04-24 00:27,0.00,1166.08,1185.35,160,-78.59,nan,-17,1
1745447558,2025-04-24 00:32,0.00,1270.33,1289.61,160,-148.15,nan,-17,1
1745448161,2025-04-24 00:42,0.00,1166.08,1185.35,160,-82.55,nan,-17,1
1745448462,2025-04-24 00:47,0.00,1134.56,1153.84,160,-132.29,nan,-17,1
1745448763,2025-04-24 00:52,0.00,1301.86,1321.14,160,-68.19,nan,-17,1
1745449064,2025-04-24 00:57,0.00,1278.97,1298.25,160,-82.55,nan,-17,1
1745449365,2025-04-24 01:02,100.00,1160.79,1180.07,160,153.25,150.90,-17,1
1745449666,2025-04-24 01:07,0.00,1129.42,1148.70,160,-78.59,nan,-16,1
1745449967,2025-04-24 01:12,0.00,1820.18,1839.45,160,-82.55,nan,-17,1
1745450269,2025-04-24 01:17,0.00,1273.15,1292.43,160,-132.29,nan,-17,1
1745450570,2025-04-24 01:22,0.00,1264.56,1283.84,160,-78.59,nan,-17,1
1745450871,2025-04-24 01:27,0.00,1160.79,1180.07,160,-132.29,nan,-17,1
1745451172,2025-04-24 01:32,0.00,1820.18,1839.45,160,-148.15,nan,-17,1
1745451474,2025-04-24 01:37,0.00,1273.15,1292.43,160,-82.55,nan,-17,1
1745451774,2025-04-24 01:42,0.00,1273.15,1292.43,160,-132.29,nan,-18,1
1745452076,2025-04-24 01:47,0.00,1160.79,1180.07,160,-83.73,nan,-17,1
1745452377,2025-04-24 01:52,0.00,1160.79,1180.07,160,-132.29,nan,-17,1
1745452679,2025-04-24 01:57,0.00,1820.18,1839.45,160,-132.29,nan,-17,1
1745452981,2025-04-24 02:03,0.00,1264.56,1283.84,160,-148.15,nan,-17,1
1745453282,2025-04-24 02:08,0.00,1129.42,1148.70,160,-132.29,nan,-17,1
1745453584,2025-04-24 02:13,0.00,1811.81,1831.09,160,-82.55,nan,-24,1
1745453885,2025-04-24 02:18,100.00,1434.53,1453.81,160,153.25,150.90,-17,1
1745454187,2025-04-24 02:23,0.00,1258.79,1278.06,160,-82.55,nan,-17,1
1745454489,2025-04-24 02:28,0.00,1124.28,1143.56,160,-148.15,nan,-16,1
1745454790,2025-04-24 02:33,0.00,1267.34,1286.62,160,-82.55,nan,-17,1
1745455092,2025-04-24 02:38,0.00,1267.34,1286.62,160,-132.29,nan,-17,1
1745455392,2025-04-24 02:43,0.00,1258.79,1278.06,160,-132.29,nan,-17,1
1745455692,2025-04-24 02:48,37.78,1155.50,1174.78,160,-4.81,-17.03,-17,1
1745455993,2025-04-24 02:53,0.00,1811.81,1831.09,160,-148.15,nan,-17,1
1745456293,2025-04-24 02:58,0.00,1267.34,1286.62,160,-148.15,nan,-17,1
1745456593,2025-04-24 03:03,0.00,1124.28,1143.56,160,-82.55,nan,-16,1
1745456893,2025-04-24 03:08,0.00,1124.28,1143.56,160,-148.15,nan,-17,1
1745457193,2025-04-24 03:13,0.00,1258.79,1278.06,160,-132.29,nan,-17,1
1745457493,2025-04-24 03:18,0.00,1258.79,1278.06,160,-148.15,nan,-17,1
1745457793,2025-04-24 03:23,0.00,1124.28,1143.56,160,-146.83,nan,-17,1
1745458094,2025-04-24 03:28,0.00,1253.01,1272.29,160,-132.29,nan,-17,1
1745458394,2025-04-24 03:33,0.00,1354.76,1374.04,160,-146.83,nan,-17,1
1745458694,2025-04-24 03:38,0.00,1150.22,1169.50,160,-148.15,nan,-17,1
1745458994,2025-04-24 03:43,0.00,1119.15,1138.42,160,-148.15,nan,-17,1
1745459296,2025-04-24 03:48,0.00,1261.53,1280.80,160,-82.55,nan,-17,1
1745459597,2025-04-24 03:53,0.00,1121.70,1140.98,160,-82.55,nan,-17,1
1745459898,2025-04-24 03:58,0.00,1150.22,1169.50,160,-82.55,nan,-17,1
1745460200,2025-04-24 04:03,0.00,1119.15,1138.42,160,-148.15,nan,-17,1
1745460500,2025-04-24 04:08,0.00,1150.22,1169.50,160,-148.15,nan,-17,1
1745460802,2025-04-24 04:13,0.00,1391.07,1410.34,160,-132.29,nan,-17,1
1745461103,2025-04-24 04:18,0.00,1261.53,1280.80,160,-148.15,nan,-17,1
1745461404,2025-04-24 04:23,0.00,1261.53,1280.80,160,-132.29,nan,-17,1
1745461705,2025-04-24 04:28,0.00,1150.22,1169.50,160,-132.29,nan,-17,1
1745462006,2025-04-24 04:33,0.00,1250.47,1269.74,160,-82.55,nan,-16,1
1745462308,2025-04-24 04:38,0.00,1144.94,1164.21,160,-84.03,nan,-17,1
1745462608,2025-04-24 04:43,0.00,1795.09,1814.37,160,-146.83,nan,-17,1
1745462908,2025-04-24 04:48,0.00,1795.09,1814.37,160,-84.03,nan,-17,1
1745463208,2025-04-24 04:53,1.56,1114.01,1133.29,160,-56.73,-85.07,-17,1
1745463508,2025-04-24 04:58,0.00,1144.94,1164.21,160,-148.15,nan,-17,1
1745463808,2025-04-24 05:03,0.00,1421.33,1440.61,160,-132.29,nan,-17,1
1745464108,2025-04-24 05:08,100.00,1114.01,1133.29,160,153.25,150.90,-17,1
1745464409,2025-04-24 05:13,0.00,1255.71,1274.99,160,-148.15,nan,-17,1
1745464709,2025-04-24 05:18,0.00,1144.94,1164.21,160,-132.29,nan,-17,1
1745465009,2025-04-24 05:23,0.00,1384.64,1403.92,160,-148.15,nan,-17,1
1745465309,2025-04-24 05:28,0.00,1247.24,1266.52,160,-132.29,nan,-16,1
1745465609,2025-04-24 05:33,100.00,1255.71,1274.99,160,153.25,150.90,-17,1
1745465909,2025-04-24 05:38,0.00,1144.94,1164.21,160,-132.29,nan,-17,1
1745466211,2025-04-24 05:43,0.00,1114.01,1133.29,160,-132.29,nan,-17,1
1745466513,2025-04-24 05:48,0.00,1786.73,1806.01,160,-132.29,nan,-17,1
1745466814,2025-04-24 05:53,0.00,1241.47,1260.75,160,-132.29,nan,-17,1
1745467115,2025-04-24 05:58,0.00,1108.87,1128.15,160,-146.83,nan,-16,1
1745467417,2025-04-24 06:03,0.00,1108.87,1128.15,160,-148.15,nan,-17,1
1745467717,2025-04-24 06:08,0.00,1249.90,1269.18,160,-82.55,nan,-18,1
1745468019,2025-04-24 06:13,0.00,1786.73,1806.01,160,-148.15,nan,-17,1
1745468320,2025-04-24 06:18,100.00,1139.65,1158.93,160,153.25,150.90,-17,1
1745468621,2025-04-24 06:23,0.00,1139.65,1158.93,160,-78.59,nan,-18,1
1745468922,2025-04-24 06:28,0.00,1249.90,1269.18,160,-148.15,nan,-18,1
1745469223,2025-04-24 06:33,0.00,1111.40,1130.68,160,-82.55,nan,-18,1
1745469524,2025-04-24 06:38,0.00,1139.65,1158.93,160,-148.15,nan,-18,1
1745469825,2025-04-24 06:43,0.00,1249.90,1269.18,160,-148.15,nan,-17,1
1745470127,2025-04-24 06:48,0.00,1786.73,1806.01,160,-148.15,nan,-17,1
1745470428,2025-04-24 06:53,0.00,1786.73,1806.01,160,-62.17,nan,-18,1
1745470729,2025-04-24 06:58,0.00,1272.26,1291.54,160,-148.15,nan,-18,1
1745471030,2025-04-24 07:03,100.00,1134.37,1153.65,160,153.25,150.90,-18,1
1745471331,2025-04-24 07:08,0.00,1235.70,1254.98,160,-132.29,nan,-18,1
1745471633,2025-04-24 07:13,0.00,1244.09,1263.37,160,-148.15,nan,-17,1
1745471934,2025-04-24 07:18,0.00,1103.74,1123.02,160,-148.15,nan,-17,1
1745472236,2025-04-24 07:23,0.00,1232.57,1251.85,160,-82.55,nan,-16,1
1745472537,2025-04-24 07:28,0.00,1778.37,1797.65,160,-82.55,nan,-18,1
1745472838,2025-04-24 07:33,0.00,1300.84,1320.12,160,-82.55,nan,-17,1
1745473140,2025-04-24 07:39,0.00,1232.57,1251.85,160,-68.19,nan,-17,1
1745473442,2025-04-24 07:44,0.00,1232.57,1251.85,160,-132.29,nan,-17,1
1745473743,2025-04-24 07:49,100.00,1244.09,1263.37,160,153.25,150.90,-17,1
1745474044,2025-04-24 07:54,0.00,1235.70,1254.98,160,-148.15,nan,-18,1
1745474345,2025-04-24 07:59,0.00,1103.74,1123.02,160,-78.59,nan,-17,1
1745474949,2025-04-24 08:09,0.00,1244.09,1263.37,160,-132.29,nan,-17,1
1745475250,2025-04-24 08:14,0.00,1129.09,1148.36,160,-146.83,nan,-17,1
1745475550,2025-04-24 08:19,0.00,1098.60,1117.88,160,-132.29,nan,-17,1
1745475850,2025-04-24 08:24,100.00,1098.60,1117.88,160,153.25,150.90,-17,1
1745476150,2025-04-24 08:29,0.00,1098.60,1117.88,160,-132.29,nan,-18,1
1745476450,2025-04-24 08:34,0.00,1098.60,1117.88,160,-83.73,nan,-18,1
1745476750,2025-04-24 08:39,0.00,1129.09,1148.36,160,-78.59,nan,-18,1
1745477051,2025-04-24 08:44,0.00,1238.28,1257.56,160,-82.55,nan,-18,1
1745477351,2025-04-24 08:49,0.00,1238.28,1257.56,160,-132.29,nan,-17,1
1745477651,2025-04-24 08:54,0.00,1129.09,1148.36,160,-148.15,nan,-17,1
1745477951,2025-04-24 08:59,0.00,1238.28,1257.56,160,-82.55,nan,-17,1
1745478251,2025-04-24 09:04,0.00,1226.81,1246.09,160,-82.55,nan,-17,1
1745478551,2025-04-24 09:09,0.00,1129.09,1148.36,160,-146.83,nan,-17,1
1745478851,2025-04-24 09:14,0.00,1238.28,1257.56,160,-132.29,nan,-17,1
1745479152,2025-04-24 09:19,0.00,1098.60,1117.88,160,-148.15,nan,-17,1
1745479452,2025-04-24 09:24,0.00,1095.96,1115.24,160,-132.29,nan,-17,1
1745479752,2025-04-24 09:29,4.52,1093.47,1112.75,160,-52.35,-75.28,-17,1
1745480052,2025-04-24 09:34,0.73,1123.81,1143.08,160,-56.73,-89.33,-18,1
1745480352,2025-04-24 09:39,0.00,1232.47,1251.75,160,-82.55,nan,-18,1
1745480652,2025-04-24 09:44,0.00,1123.81,1143.08,160,-78.59,nan,-17,1
1745480952,2025-04-24 09:49,0.00,1232.47,1251.75,160,-148.15,nan,-18,1
1745481252,2025-04-24 09:54,0.00,1224.16,1243.44,160,-56.73,nan,-18,1
1745481553,2025-04-24 09:59,0.00,1761.66,1780.94,160,-78.59,nan,-18,1
1745481853,2025-04-24 10:04,4.52,1093.47,1112.75,160,-52.35,-75.28,-18,1
1745482153,2025-04-24 10:09,0.00,1123.81,1143.08,160,-132.29,nan,-18,1
1745482453,2025-04-24 10:14,100.00,1224.16,1243.44,160,153.25,150.90,-18,1
1745482755,2025-04-24 10:19,100.00,1232.47,1251.75,160,153.25,150.90,-18,1
1745483056,2025-04-24 10:24,0.00,1761.66,1780.94,160,-78.59,nan,-18,1
1745483357,2025-04-24 10:29,0.00,1232.47,1251.75,160,-148.15,nan,-18,1
1745483658,2025-04-24 10:34,0.00,1753.31,1772.59,160,-78.59,nan,-18,1
1745483959,2025-04-24 10:39,100.00,1118.52,1137.80,160,153.25,150.90,-18,1
1745484260,2025-04-24 10:44,0.00,1118.52,1137.80,160,-78.59,nan,-17,1
1745484561,2025-04-24 10:49,0.00,1088.34,1107.61,160,-78.59,nan,-18,1
1745485166,2025-04-24 10:59,0.00,1088.34,1107.61,160,-146.83,nan,-18,1
1745485468,2025-04-24 11:04,0.00,1218.39,1237.67,160,-78.59,nan,-18,1
1745485769,2025-04-24 11:09,0.00,1753.31,1772.59,160,-132.29,nan,-18,1
1745486071,2025-04-24 11:14,0.00,1753.31,1772.59,160,-148.15,nan,-18,1
1745486372,2025-04-24 11:19,0.00,1088.34,1107.61,160,-132.29,nan,-18,1
1745486673,2025-04-24 11:24,37.78,1118.52,1137.80,160,-4.81,-17.03,-17,1
1745486975,2025-04-24 11:29,0.00,1088.34,1107.61,160,-148.15,nan,-19,1
1745487276,2025-04-24 11:34,0.00,1118.52,1137.80,160,-148.15,nan,-19,1
1745487577,2025-04-24 11:39,0.00,1088.34,1107.61,160,-68.19,nan,-17,1
1745487878,2025-04-24 11:44,15.21,1118.52,1137.80,160,-36.50,-53.62,-17,1
1745488179,2025-04-24 11:49,0.00,1220.86,1240.13,160,-82.55,nan,-17,1
1745488480,2025-04-24 11:54,0.00,1209.56,1228.83,160,-78.59,nan,-17,1
1745488781,2025-04-24 11:59,0.00,1220.86,1240.13,160,-132.29,nan,-17,1
1745489082,2025-04-24 12:04,0.00,1113.24,1132.52,160,-132.29,nan,-17,1
1745489383,2025-04-24 12:09,0.00,1209.56,1228.83,160,-82.55,nan,-18,1
1745489684,2025-04-24 12:14,0.00,1311.01,1330.28,160,-82.55,nan,-16,1
1745489985,2025-04-24 12:19,0.00,1083.20,1102.48,160,-82.55,nan,-17,1
1745490287,2025-04-24 12:24,0.00,1212.63,1231.90,160,-146.83,nan,-17,1
1745490589,2025-04-24 12:29,0.00,1113.24,1132.52,160,-132.29,nan,-17,1
1745490891,2025-04-24 12:34,0.00,1212.63,1231.90,160,-132.29,nan,-18,1
1745491192,2025-04-24 12:39,0.00,1744.96,1764.24,160,-148.15,nan,-18,1
1745491494,2025-04-24 12:44,0.00,1083.20,1102.48,160,-148.15,nan,-18,1
1745491795,2025-04-24 12:49,0.00,1744.96,1764.24,160,-82.55,nan,-18,1
1745492097,2025-04-24 12:54,0.00,1083.20,1102.48,160,-132.29,nan,-18,1
1745492399,2025-04-24 12:59,0.00,1078.07,1097.35,160,-132.29,nan,-18,1
1745492700,2025-04-24 13:05,27.76,1215.05,1234.33,160,-20.66,-34.51,-18,1
1745493002,2025-04-24 13:10,0.00,1204.41,1223.69,160,-148.15,nan,-19,1
1745493304,2025-04-24 13:15,0.00,1107.96,1127.24,160,-148.15,nan,-18,1
1745493604,2025-04-24 13:20,0.00,1206.86,1226.14,160,-82.55,nan,-18,1
1745493905,2025-04-24 13:25,0.00,1375.16,1394.44,160,-132.29,nan,-18,1
1745494207,2025-04-24 13:30,100.00,1107.96,1127.24,160,153.25,150.90,-19,1
1745494508,2025-04-24 13:35,0.00,1078.07,1097.35,160,-82.55,nan,-18,1
1745494809,2025-04-24 13:40,0.00,1078.07,1097.35,160,-132.29,nan,-18,1
1745495110,2025-04-24 13:45,0.00,1107.96,1127.24,160,-148.15,nan,-19,1
1745495410,2025-04-24 13:50,0.00,1736.61,1755.89,160,-82.55,nan,-18,1
1745495710,2025-04-24 13:55,0.00,1078.07,1097.35,160,-82.55,nan,-18,1
1745496010,2025-04-24 14:00,0.00,1206.86,1226.14,160,-78.59,nan,-18,1
1745496311,2025-04-24 14:05,0.00,1206.86,1226.14,160,-78.59,nan,-18,1
1745496611,2025-04-24 14:10,0.00,1072.94,1092.22,160,-78.59,nan,-18,1
1745496911,2025-04-24 14:15,0.00,1102.69,1121.96,160,-146.83,nan,-18,1
1745497211,2025-04-24 14:20,0.00,1102.69,1121.96,160,-146.83,nan,-18,1
1745497511,2025-04-24 14:25,0.00,1728.26,1747.54,160,-148.15,nan,-18,1
1745497811,2025-04-24 14:30,0.00,1102.69,1121.96,160,-132.29,nan,-18,1
1745498112,2025-04-24 14:35,0.00,1072.94,1092.22,160,-78.59,nan,-18,1
1745498716,2025-04-24 14:45,0.00,1102.69,1121.96,160,-78.59,nan,-18,1
1745499017,2025-04-24 14:50,0.00,1728.26,1747.54,160,-132.29,nan,-18,1
1745499318,2025-04-24 14:55,0.00,1201.09,1220.37,160,-148.15,nan,-17,1
1745499619,2025-04-24 15:00,0.00,1102.69,1121.96,160,-132.29,nan,-17,1
1745499920,2025-04-24 15:05,0.00,1102.69,1121.96,160,-132.29,nan,-17,1
1745500221,2025-04-24 15:10,37.78,1102.69,1121.96,160,-4.81,-17.03,-17,1
1745500522,2025-04-24 15:15,15.25,1075.38,1094.66,160,-36.50,-53.60,-17,1
1745500824,2025-04-24 15:20,0.00,1097.41,1116.68,160,-132.29,nan,-17,1
1745501125,2025-04-24 15:25,0.00,1203.44,1222.72,160,-148.15,nan,-17,1
1745501427,2025-04-24 15:30,0.00,1258.28,1277.56,160,-132.29,nan,-18,1
1745501729,2025-04-24 15:35,0.00,1719.92,1739.19,160,-82.55,nan,-18,1
1745502030,2025-04-24 15:40,100.00,1067.81,1087.09,160,153.25,150.90,-18,1
1745502332,2025-04-24 15:45,0.00,1195.33,1214.61,160,-82.55,nan,-18,1
1745502633,2025-04-24 15:50,0.00,1067.81,1087.09,160,-132.29,nan,-19,1
1745502935,2025-04-24 15:55,0.00,1719.92,1739.19,160,-82.55,nan,-18,1
1745503237,2025-04-24 16:00,0.00,1719.92,1739.19,160,-132.29,nan,-18,1
1745503539,2025-04-24 16:05,0.00,1192.30,1211.58,160,-132.29,nan,-19,1
1745503840,2025-04-24 16:10,0.00,1067.81,1087.09,160,-83.73,nan,-19,1
1745504141,2025-04-24 16:15,100.00,1203.44,1222.72,160,153.25,150.90,-18,1
1745504443,2025-04-24 16:20,0.00,1070.24,1089.52,160,-78.59,nan,-18,1
1745504744,2025-04-24 16:25,0.00,1097.41,1116.68,160,-82.55,nan,-17,1
1745505045,2025-04-24 16:30,0.00,1195.33,1214.61,160,-82.55,nan,-17,1
1745505346,2025-04-24 16:35,0.00,1189.56,1208.84,160,-132.29,nan,-18,1
1745505647,2025-04-24 16:40,0.00,1197.63,1216.91,160,-148.15,nan,-18,1
1745505948,2025-04-24 16:45,0.00,1189.56,1208.84,160,-82.55,nan,-17,1
1745506249,2025-04-24 16:50,0.00,1062.68,1081.96,160,-82.55,nan,-17,1
1745506551,2025-04-24 16:55,0.00,1092.13,1111.41,160,-148.15,nan,-18,1
1745506853,2025-04-24 17:00,0.00,1189.56,1208.84,160,-132.29,nan,-19,1
1745507155,2025-04-24 17:05,0.00,1092.13,1111.41,160,-78.59,nan,-18,1
1745507456,2025-04-24 17:10,0.00,1197.63,1216.91,160,-82.55,nan,-18,1
1745507757,2025-04-24 17:15,100.00,1711.57,1730.85,160,153.25,150.90,-18,1
1745508059,2025-04-24 17:20,0.00,1189.56,1208.84,160,-148.15,nan,-18,1
1745508360,2025-04-24 17:26,0.00,1197.63,1216.91,160,-82.55,nan,-17,1
1745508662,2025-04-24 17:31,100.00,1711.57,1730.85,160,153.25,150.90,-17,1
1745508964,2025-04-24 17:36,100.00,1189.56,1208.84,160,153.25,150.90,-18,1
1745509266,2025-04-24 17:41,100.00,1092.13,1111.41,160,153.25,150.90,-18,1
1745509567,2025-04-24 17:46,0.00,1057.55,1076.83,160,-82.55,nan,-18,1
1745509869,2025-04-24 17:51,0.00,1183.80,1203.08,160,-78.59,nan,-18,1
1745510170,2025-04-24 17:56,0.00,1059.96,1079.23,160,-83.73,nan,-18,1
1745510471,2025-04-24 18:01,100.00,1183.80,1203.08,160,153.25,150.90,-18,1
1745510771,2025-04-24 18:06,0.00,1191.83,1211.11,160,-84.03,nan,-18,1
1745511071,2025-04-24 18:11,0.00,1703.23,1722.51,160,-82.55,nan,-21,1
1745511371,2025-04-24 18:16,14.36,1191.83,1211.11,160,-36.50,-54.10,-18,1
1745511672,2025-04-24 18:21,0.00,1191.83,1211.11,160,-148.15,nan,-19,1
1745511972,2025-04-24 18:26,0.00,1057.55,1076.83,160,-146.83,nan,-19,1
1745512272,2025-04-24 18:31,100.00,1183.80,1203.08,160,153.25,150.90,-19,1
1745512572,2025-04-24 18:36,0.00,1057.55,1076.83,160,-148.15,nan,-17,1
1745512872,2025-04-24 18:41,0.00,1086.85,1106.13,160,-82.55,nan,-19,1
1745513172,2025-04-24 18:46,0.00,1086.85,1106.13,160,-132.29,nan,-18,1
1745513472,2025-04-24 18:51,0.00,1183.80,1203.08,160,-82.55,nan,-18,1
1745513773,2025-04-24 18:56,0.00,1052.42,1071.70,160,-78.59,nan,-18,1
1745514073,2025-04-24 19:01,0.00,1342.22,1361.49,160,-132.29,nan,-18,1
1745514373,2025-04-24 19:06,0.00,1052.42,1071.70,160,-132.29,nan,-18,1
1745514673,2025-04-24 19:11,0.00,1081.58,1100.85,160,-132.29,nan,-18,1
1745514973,2025-04-24 19:16,0.00,1054.82,1074.09,160,-132.29,nan,-19,1
1745515273,2025-04-24 19:21,0.00,1175.06,1194.34,160,-78.59,nan,-18,1
1745515574,2025-04-24 19:26,0.00,1081.58,1100.85,160,-68.19,nan,-18,1
1745515874,2025-04-24 19:31,0.00,1081.58,1100.85,160,-82.55,nan,-18,1
1745516174,2025-04-24 19:36,0.00,1081.58,1100.85,160,-132.29,nan,-18,1
1745516474,2025-04-24 19:41,0.00,1694.89,1714.17,160,-148.15,nan,-18,1
1745516774,2025-04-24 19:46,0.00,1081.58,1100.85,160,-148.15,nan,-18,1
1745517074,2025-04-24 19:51,0.00,1052.42,1071.70,160,-132.29,nan,-18,1
1745517374,2025-04-24 19:56,100.00,1081.58,1100.85,160,153.25,150.90,-18,1
1745517674,2025-04-24 20:01,0.00,1178.04,1197.32,160,-78.59,nan,-18,1
1745517975,2025-04-24 20:06,0.00,1178.04,1197.32,160,-78.59,nan,-18,1
1745518275,2025-04-24 20:11,0.00,1233.98,1253.26,160,-132.29,nan,-18,1
1745518575,2025-04-24 20:16,0.00,1180.23,1199.50,160,-82.55,nan,-18,1
1745518876,2025-04-24 20:21,0.00,1267.30,1286.57,160,-82.55,nan,-18,1
1745519178,2025-04-24 20:26,0.00,1076.30,1095.58,160,-148.15,nan,-18,1
1745519479,2025-04-24 20:31,41.11,1180.23,1199.50,160,-4.81,-16.02,-18,1
1745519780,2025-04-24 20:36,0.00,1686.55,1705.83,160,-132.29,nan,-18,1
1745520081,2025-04-24 20:41,100.00,1180.23,1199.50,160,153.25,150.90,-18,1
1745520382,2025-04-24 20:46,100.00,1201.31,1220.58,160,153.25,150.90,-18,1
1745520683,2025-04-24 20:51,0.00,1047.29,1066.57,160,-148.15,nan,-17,1
1745520984,2025-04-24 20:56,0.00,1047.29,1066.57,160,-132.29,nan,-17,1
1745521285,2025-04-24 21:01,0.00,1335.63,1354.91,160,-148.15,nan,-18,1
1745521586,2025-04-24 21:06,0.00,1172.28,1191.55,160,-82.55,nan,-17,1
1745521888,2025-04-24 21:11,0.00,1201.31,1220.58,160,-132.29,nan,-18,1
1745522190,2025-04-24 21:16,0.00,1047.29,1066.57,160,-132.29,nan,-19,1
1745522491,2025-04-24 21:21,0.00,1042.16,1061.44,160,-132.29,nan,-18,1
1745522793,2025-04-24 21:26,3.87,1071.03,1090.30,160,-52.35,-76.30,-18,1
1745523095,2025-04-24 21:31,0.00,1166.52,1185.79,160,-146.83,nan,-18,1
1745523396,2025-04-24 21:36,0.00,1166.52,1185.79,160,-78.59,nan,-16,1
1745523697,2025-04-24 21:41,0.00,1071.03,1090.30,160,-84.03,nan,-18,1
1745523998,2025-04-24 21:46,100.00,1166.52,1185.79,160,153.25,150.90,-18,1
1745524299,2025-04-24 21:51,0.00,1294.79,1314.06,160,-146.83,nan,-18,1
1745524600,2025-04-24 21:56,0.00,1678.21,1697.49,160,-78.59,nan,-18,1
1745524900,2025-04-24 22:01,0.00,1174.43,1193.70,160,-82.55,nan,-18,1
1745525202,2025-04-24 22:06,0.00,1294.79,1314.06,160,-78.59,nan,-18,1
1745525504,2025-04-24 22:11,26.51,1071.03,1090.30,160,-20.66,-34.98,-16,1
1745525805,2025-04-24 22:16,0.00,1166.52,1185.79,160,-78.59,nan,-17,1
1745526106,2025-04-24 22:21,0.00,1227.91,1247.19,160,-84.03,nan,-17,1
1745526407,2025-04-24 22:26,0.00,1071.03,1090.30,160,-82.55,nan,-17,1
1745526708,2025-04-24 22:31,0.00,1160.76,1180.03,160,-82.55,nan,-18,1
1745527010,2025-04-24 22:36,0.00,1168.63,1187.90,160,-82.55,nan,-17,1
1745527311,2025-04-24 22:41,0.00,1168.63,1187.90,160,-132.29,nan,-17,1
1745527612,2025-04-24 22:46,0.00,1158.40,1177.68,160,-146.83,nan,-17,1
1745527914,2025-04-24 22:51,0.00,1065.75,1085.03,160,-82.55,nan,-17,1
1745528215,2025-04-24 22:56,100.00,1160.76,1180.03,160,153.25,150.90,-17,1
1745528516,2025-04-24 23:01,0.00,1669.88,1689.15,160,-84.03,nan,-17,1
1745528818,2025-04-24 23:06,12.89,1254.82,1274.09,160,-36.50,-54.99,-18,1
1745529120,2025-04-24 23:12,0.00,1039.40,1058.67,160,-82.55,nan,-18,1
1745529422,2025-04-24 23:17,0.00,1037.04,1056.31,160,-148.15,nan,-18,1
1745529723,2025-04-24 23:22,0.00,1065.75,1085.03,160,-78.59,nan,-17,1
1745530025,2025-04-24 23:27,0.00,1168.63,1187.90,160,-132.29,nan,-18,1
1745530326,2025-04-24 23:32,0.00,1669.88,1689.15,160,-132.29,nan,-17,1
1745530628,2025-04-24 23:37,0.00,1160.76,1180.03,160,-78.59,nan,-18,1
1745530929,2025-04-24 23:42,0.00,1060.48,1079.76,160,-82.55,nan,-18,1
1745531232,2025-04-24 23:47,0.00,1155.00,1174.28,160,-132.29,nan,-18,1
1745531533,2025-04-24 23:52,0.00,1162.83,1182.10,160,-148.15,nan,-17,1
1745531834,2025-04-24 23:57,0.00,1155.00,1174.28,160,-148.15,nan,-17,1