1745532135,2025-04-25 00:02,0.00,1162.83,1182.10,160,-148.15,nan,-17,1
1745532437,2025-04-25 00:07,0.00,1155.00,1174.28,160,-132.29,nan,-18,1
1745532738,2025-04-25 00:12,0.00,1248.58,1267.85,160,-148.15,nan,-17,1
1745533040,2025-04-25 00:17,100.00,1155.00,1174.28,160,153.25,150.90,-17,1
1745533341,2025-04-25 00:22,0.00,1034.26,1053.53,160,-132.29,nan,-17,1
1745533643,2025-04-25 00:27,0.00,1060.48,1079.76,160,-78.59,nan,-17,1
1745533944,2025-04-25 00:32,0.00,1155.00,1174.28,160,-82.55,nan,-17,1
1745534246,2025-04-25 00:37,0.00,1661.54,1680.82,160,-82.55,nan,-17,1
1745534547,2025-04-25 00:42,0.00,1075.39,1094.67,160,-132.29,nan,-17,1
1745534849,2025-04-25 00:47,0.00,1155.00,1174.28,160,-82.55,nan,-17,1
1745535151,2025-04-25 00:52,0.00,1162.83,1182.10,160,-82.55,nan,-17,1
1745535451,2025-04-25 00:57,0.00,1149.24,1168.52,160,-82.55,nan,-17,1
1745535753,2025-04-25 01:02,100.00,1149.24,1168.52,160,153.25,150.90,-17,1
1745536055,2025-04-25 01:07,0.00,1055.21,1074.48,160,-148.15,nan,-17,1
1745536356,2025-04-25 01:12,0.00,1055.21,1074.48,160,-82.55,nan,-18,1
1745536658,2025-04-25 01:17,0.00,1055.21,1074.48,160,-148.15,nan,-18,1
1745536958,2025-04-25 01:22,100.00,1026.78,1046.06,160,153.25,150.90,-17,1
1745537258,2025-04-25 01:27,0.00,1157.03,1176.31,160,-82.55,nan,-17,1
1745537558,2025-04-25 01:32,0.00,1055.21,1074.48,160,-132.29,nan,-17,1
1745537858,2025-04-25 01:37,0.00,1149.24,1168.52,160,-82.55,nan,-17,1
1745538158,2025-04-25 01:42,0.00,1055.21,1074.48,160,-148.15,nan,-18,1
1745538459,2025-04-25 01:47,0.00,1157.03,1176.31,160,-148.15,nan,-17,1
1745538759,2025-04-25 01:52,0.00,1029.12,1048.40,160,-68.19,nan,-17,1
1745539059,2025-04-25 01:57,15.21,1055.21,1074.48,160,-36.50,-53.62,-17,1
1745539359,2025-04-25 02:02,0.00,1149.24,1168.52,160,-78.59,nan,-17,1
1745539659,2025-04-25 02:07,0.00,1140.59,1159.87,160,-132.29,nan,-17,1
1745539959,2025-04-25 02:12,0.00,1049.93,1069.21,160,-82.55,nan,-17,1
1745540259,2025-04-25 02:17,0.00,1236.10,1255.38,160,-132.29,nan,-16,1
1745540559,2025-04-25 02:22,0.00,1269.15,1288.43,160,-148.15,nan,-17,1
1745540860,2025-04-25 02:27,0.00,1151.23,1170.51,160,-146.83,nan,-17,1
1745541160,2025-04-25 02:32,0.00,1049.93,1069.21,160,-146.83,nan,-17,1
1745541460,2025-04-25 02:37,0.00,1021.66,1040.94,160,-78.59,nan,-18,1
1745541760,2025-04-25 02:42,0.00,1021.66,1040.94,160,-82.55,nan,-17,1
1745542062,2025-04-25 02:47,0.00,1021.66,1040.94,160,-148.15,nan,-17,1
1745542363,2025-04-25 02:52,3.87,1049.93,1069.21,160,-52.35,-76.30,-17,1
1745542664,2025-04-25 02:57,0.00,1151.23,1170.51,160,-146.83,nan,-17,1
1745542966,2025-04-25 03:02,0.00,1143.48,1162.76,160,-148.15,nan,-17,1
1745543267,2025-04-25 03:07,0.00,1151.23,1170.51,160,-78.59,nan,-17,1
1745543568,2025-04-25 03:12,26.51,1049.93,1069.21,160,-20.66,-34.98,-17,1
1745544168,2025-04-25 03:22,0.00,1044.66,1063.94,160,-78.59,nan,-18,1
1745544468,2025-04-25 03:27,0.00,1296.14,1315.41,160,-148.15,nan,-17,1
1745544769,2025-04-25 03:32,0.00,1044.66,1063.94,160,-148.15,nan,-17,1
1745545069,2025-04-25 03:37,0.00,1016.54,1035.81,160,-82.55,nan,-17,1
1745545369,2025-04-25 03:42,0.00,1145.43,1164.71,160,-132.29,nan,-17,1
1745545669,2025-04-25 03:47,0.00,1018.85,1038.12,160,-82.55,nan,-17,1
1745545969,2025-04-25 03:52,0.00,1016.54,1035.81,160,-132.29,nan,-17,1
1745546269,2025-04-25 03:57,0.00,1044.66,1063.94,160,-148.15,nan,-17,1
1745546569,2025-04-25 04:02,0.00,1137.73,1157.00,160,-78.59,nan,-17,1
1745546870,2025-04-25 04:07,0.00,1145.43,1164.71,160,-132.29,nan,-17,1
1745547170,2025-04-25 04:12,0.00,1145.43,1164.71,160,-78.59,nan,-17,1
1745547470,2025-04-25 04:17,0.00,1016.54,1035.81,160,-78.59,nan,-17,1
1745547771,2025-04-25 04:22,0.00,1137.73,1157.00,160,-78.59,nan,-17,1
1745548073,2025-04-25 04:27,0.00,1131.97,1151.25,160,-78.59,nan,-17,1
1745548374,2025-04-25 04:32,0.00,1256.34,1275.62,160,-148.15,nan,-17,1
1745548676,2025-04-25 04:37,0.00,1039.39,1058.67,160,-68.19,nan,-17,1
1745548978,2025-04-25 04:42,0.00,1039.39,1058.67,160,-148.15,nan,-17,1
1745549279,2025-04-25 04:47,0.00,1628.22,1647.50,160,-82.55,nan,-16,1
1745549580,2025-04-25 04:53,0.00,1139.64,1158.92,160,-82.55,nan,-17,1
1745549880,2025-04-25 04:58,0.00,1011.41,1030.69,160,-68.19,nan,-17,1
1745550180,2025-04-25 05:03,0.00,1171.87,1191.14,160,-148.15,nan,-17,1
1745550480,2025-04-25 05:08,0.00,1011.41,1030.69,160,-148.15,nan,-16,1
1745550780,2025-04-25 05:13,0.00,1011.41,1030.69,160,-148.15,nan,-17,1
1745551080,2025-04-25 05:18,100.00,1139.64,1158.92,160,153.25,150.90,-17,1
1745551380,2025-04-25 05:23,0.00,1039.39,1058.67,160,-132.29,nan,-17,1
1745551681,2025-04-25 05:28,0.00,1011.41,1030.69,160,-132.29,nan,-17,1
1745551981,2025-04-25 05:33,0.00,1131.97,1151.25,160,-78.59,nan,-17,1
1745552281,2025-04-25 05:38,0.00,1139.64,1158.92,160,-132.29,nan,-16,1
1745552581,2025-04-25 05:43,0.00,1006.29,1025.57,160,-148.15,nan,-17,1
1745552881,2025-04-25 05:48,0.00,1126.22,1145.49,160,-148.15,nan,-16,1
1745553181,2025-04-25 05:53,0.00,1126.22,1145.49,160,-132.29,nan,-17,1
1745553481,2025-04-25 05:58,0.00,1034.12,1053.40,160,-82.55,nan,-18,1
1745553781,2025-04-25 06:03,0.00,1126.22,1145.49,160,-78.59,nan,-17,1
1745554081,2025-04-25 06:08,0.00,1034.12,1053.40,160,-146.83,nan,-17,1
1745554382,2025-04-25 06:13,100.00,1619.90,1639.17,160,153.25,150.90,-17,1
1745554682,2025-04-25 06:18,0.00,1619.90,1639.17,160,-148.15,nan,-17,1
1745554982,2025-04-25 06:23,0.00,1006.29,1025.57,160,-132.29,nan,-17,1
1745555282,2025-04-25 06:28,36.58,1006.29,1025.57,160,-4.81,-17.42,-18,1
1745555582,2025-04-25 06:33,0.00,1126.22,1145.49,160,-132.29,nan,-17,1
1745555882,2025-04-25 06:38,42.32,1185.43,1204.70,160,-4.81,-15.67,-17,1
1745556182,2025-04-25 06:43,100.00,1260.75,1280.02,160,153.25,150.90,-17,1
1745556482,2025-04-25 06:48,0.00,1006.29,1025.57,160,-82.55,nan,-17,1
1745556784,2025-04-25 06:53,0.00,1179.36,1198.64,160,-148.15,nan,-17,1
1745557085,2025-04-25 06:58,0.00,1028.85,1048.13,160,-82.55,nan,-17,1
1745557386,2025-04-25 07:03,0.00,1128.05,1147.33,160,-146.83,nan,-16,1
1745557687,2025-04-25 07:08,0.00,1001.17,1020.44,160,-146.83,nan,-16,1
1745557988,2025-04-25 07:13,0.00,1120.46,1139.74,160,-56.73,nan,-17,1
1745558289,2025-04-25 07:18,0.00,1001.17,1020.44,160,-84.03,nan,-17,1
1745558590,2025-04-25 07:23,100.00,1120.46,1139.74,160,153.25,150.90,-17,1
1745559192,2025-04-25 07:33,0.00,1028.85,1048.13,160,-82.55,nan,-17,1
1745559494,2025-04-25 07:38,0.00,1120.46,1139.74,160,-82.55,nan,-17,1
1745559796,2025-04-25 07:43,0.00,1001.17,1020.44,160,-148.15,nan,-18,1
1745560097,2025-04-25 07:48,0.00,1028.85,1048.13,160,-78.59,nan,-17,1
1745560397,2025-04-25 07:53,0.00,1001.17,1020.44,160,-132.29,nan,-17,1
1745560699,2025-04-25 07:58,0.00,1028.85,1048.13,160,-132.29,nan,-17,1
1745561001,2025-04-25 08:03,0.00,1114.71,1133.98,160,-78.59,nan,-17,1
1745561303,2025-04-25 08:08,100.00,996.04,1015.32,160,153.25,150.90,-17,1
1745561604,2025-04-25 08:13,0.00,1023.58,1042.86,160,-132.29,nan,-17,1
1745561906,2025-04-25 08:18,0.00,1122.26,1141.53,160,-148.15,nan,-17,1
1745562207,2025-04-25 08:23,14.36,1122.26,1141.53,160,-36.50,-54.10,-17,1
1745562509,2025-04-25 08:28,100.00,1114.71,1133.98,160,153.25,150.90,-18,1
1745562811,2025-04-25 08:33,0.00,996.04,1015.32,160,-82.55,nan,-17,1
1745563112,2025-04-25 08:38,0.00,1114.71,1133.98,160,-78.59,nan,-17,1
1745563414,2025-04-25 08:43,0.00,996.04,1015.32,160,-148.15,nan,-17,1
1745563715,2025-04-25 08:48,0.00,1114.71,1133.98,160,-78.59,nan,-17,1
1745564016,2025-04-25 08:53,0.00,1122.26,1141.53,160,-148.15,nan,-17,1
1745564317,2025-04-25 08:58,100.00,1114.71,1133.98,160,153.25,150.90,-18,1
1745564618,2025-04-25 09:03,0.00,1114.71,1133.98,160,-82.55,nan,-17,1
1745564919,2025-04-25 09:08,0.00,1122.26,1141.53,160,-132.29,nan,-17,1
1745565220,2025-04-25 09:13,0.00,1122.26,1141.53,160,-146.83,nan,-17,1
1745565521,2025-04-25 09:18,42.38,1594.93,1614.21,160,-4.81,-15.66,-17,1
1745565823,2025-04-25 09:23,0.00,993.17,1012.45,160,-132.29,nan,-17,1
1745566125,2025-04-25 09:28,0.00,1108.95,1128.23,160,-148.15,nan,-17,1
1745566425,2025-04-25 09:33,0.00,1594.93,1614.21,160,-132.29,nan,-17,1
1745566727,2025-04-25 09:38,0.00,1106.71,1125.99,160,-148.15,nan,-17,1
1745567028,2025-04-25 09:43,0.00,1018.32,1037.59,160,-82.55,nan,-17,1
1745567633,2025-04-25 09:53,0.00,1018.32,1037.59,160,-132.29,nan,-17,1
1745567934,2025-04-25 09:58,0.00,1594.93,1614.21,160,-148.15,nan,-17,1
1745568236,2025-04-25 10:03,0.00,1594.93,1614.21,160,-82.55,nan,-17,1
1745568538,2025-04-25 10:08,14.36,1116.46,1135.74,160,-36.50,-54.10,-18,1
1745568840,2025-04-25 10:14,0.00,1594.93,1614.21,160,-148.15,nan,-17,1
1745569140,2025-04-25 10:19,0.00,1594.93,1614.21,160,-132.29,nan,-18,1
1745569440,2025-04-25 10:24,0.00,1136.37,1155.65,160,-146.83,nan,-18,1
1745569740,2025-04-25 10:29,27.68,1100.42,1119.70,160,-20.66,-34.54,-16,1
1745570040,2025-04-25 10:34,0.00,985.80,1005.08,160,-82.55,nan,-16,1
1745570641,2025-04-25 10:44,0.00,1103.20,1122.48,160,-82.55,nan,-18,1
1745570943,2025-04-25 10:49,0.00,1224.33,1243.60,160,-148.15,nan,-18,1
1745571244,2025-04-25 10:54,0.00,1103.20,1122.48,160,-132.29,nan,-17,1
1745571544,2025-04-25 10:59,0.00,1224.33,1243.60,160,-82.55,nan,-17,1
1745571845,2025-04-25 11:04,0.00,1586.61,1605.89,160,-68.19,nan,-18,1
1745572147,2025-04-25 11:09,14.47,1103.20,1122.48,160,-36.50,-54.04,-17,1
1745572449,2025-04-25 11:14,0.00,1013.05,1032.33,160,-82.55,nan,-17,1
1745572750,2025-04-25 11:19,0.00,985.80,1005.08,160,-132.29,nan,-17,1
1745573051,2025-04-25 11:24,0.00,1103.20,1122.48,160,-82.55,nan,-17,1
1745573351,2025-04-25 11:29,0.00,1103.20,1122.48,160,-148.15,nan,-17,1
1745573651,2025-04-25 11:34,0.00,985.80,1005.08,160,-78.59,nan,-17,1
1745573951,2025-04-25 11:39,100.00,1007.78,1027.06,160,153.25,150.90,-17,1
1745574251,2025-04-25 11:44,0.00,1104.88,1124.16,160,-56.73,nan,-17,1
1745574551,2025-04-25 11:49,0.00,1578.29,1597.57,160,-132.29,nan,-17,1
1745574851,2025-04-25 11:54,0.00,980.68,999.96,160,-132.29,nan,-17,1
1745575152,2025-04-25 11:59,0.00,980.68,999.96,160,-82.55,nan,-17,1
1745575452,2025-04-25 12:04,0.00,1007.78,1027.06,160,-78.59,nan,-17,1
1745575752,2025-04-25 12:09,4.52,980.68,999.96,160,-52.35,-75.28,-17,1
1745576052,2025-04-25 12:14,0.00,1578.29,1597.57,160,-68.19,nan,-17,1
1745576352,2025-04-25 12:19,100.00,1217.93,1237.20,160,153.25,150.90,-17,1
1745576652,2025-04-25 12:24,0.00,980.68,999.96,160,-148.15,nan,-17,1
1745576952,2025-04-25 12:29,0.00,1578.29,1597.57,160,-132.29,nan,-17,1
1745577253,2025-04-25 12:34,0.00,980.68,999.96,160,-132.29,nan,-17,1
1745577554,2025-04-25 12:39,0.00,1578.29,1597.57,160,-148.15,nan,-17,1
1745577856,2025-04-25 12:44,0.00,980.68,999.96,160,-132.29,nan,-17,1
1745578157,2025-04-25 12:49,0.00,1569.98,1589.25,160,-148.15,nan,-17,1
1745578458,2025-04-25 12:54,0.00,1002.52,1021.79,160,-146.83,nan,-17,1
1745578759,2025-04-25 12:59,0.00,1002.52,1021.79,160,-132.29,nan,-17,1
1745579060,2025-04-25 13:04,0.00,1016.59,1035.86,160,-148.15,nan,-17,1
1745579361,2025-04-25 13:09,0.00,1099.09,1118.37,160,-148.15,nan,-17,1
1745579662,2025-04-25 13:14,0.00,1569.98,1589.25,160,-146.83,nan,-17,1
1745579963,2025-04-25 13:19,0.00,1099.09,1118.37,160,-132.29,nan,-17,1
1745580265,2025-04-25 13:24,0.00,1002.52,1021.79,160,-78.59,nan,-17,1
1745580567,2025-04-25 13:29,0.00,1002.52,1021.79,160,-82.55,nan,-17,1
1745580869,2025-04-25 13:34,0.00,975.56,994.84,160,-148.15,nan,-17,1
1745581170,2025-04-25 13:39,0.00,1091.70,1110.98,160,-82.55,nan,-18,1
1745581471,2025-04-25 13:44,0.00,1569.98,1589.25,160,-78.59,nan,-18,1
1745581772,2025-04-25 13:49,1.56,975.56,994.84,160,-56.73,-85.07,-18,1
1745582073,2025-04-25 13:54,0.00,1002.52,1021.79,160,-132.29,nan,-18,1
1745582374,2025-04-25 13:59,0.00,975.56,994.84,160,-148.15,nan,-18,1
1745582674,2025-04-25 14:04,0.00,1085.95,1105.23,160,-132.29,nan,-18,1
1745582975,2025-04-25 14:09,0.00,1085.95,1105.23,160,-132.29,nan,-18,1
1745583276,2025-04-25 14:14,0.00,1134.58,1153.85,160,-146.83,nan,-18,1
1745583579,2025-04-25 14:19,0.00,1085.95,1105.23,160,-148.15,nan,-17,1
1745583881,2025-04-25 14:24,0.00,1093.30,1112.58,160,-82.55,nan,-17,1
1745584182,2025-04-25 14:29,0.00,997.25,1016.53,160,-132.29,nan,-16,1
1745584484,2025-04-25 14:34,0.00,1112.79,1132.06,160,-148.15,nan,-17,1
1745584785,2025-04-25 14:39,0.00,997.25,1016.53,160,-132.29,nan,-18,1
1745585087,2025-04-25 14:44,0.00,1085.95,1105.23,160,-148.15,nan,-18,1
1745585389,2025-04-25 14:49,0.00,1085.95,1105.23,160,-146.83,nan,-18,1
1745585690,2025-04-25 14:54,0.00,970.44,989.72,160,-132.29,nan,-18,1
1745585992,2025-04-25 14:59,0.00,1093.30,1112.58,160,-56.73,nan,-18,1
1745586293,2025-04-25 15:04,0.00,1085.95,1105.23,160,-132.29,nan,-17,1
1745586595,2025-04-25 15:09,0.00,1085.95,1105.23,160,-82.55,nan,-18,1
1745586897,2025-04-25 15:14,0.00,1078.02,1097.30,160,-132.29,nan,-18,1
1745587198,2025-04-25 15:19,1.56,965.33,984.60,160,-56.73,-85.07,-25,1
1745587499,2025-04-25 15:24,0.00,1553.35,1572.63,160,-148.15,nan,-17,1
1745587800,2025-04-25 15:30,0.00,967.52,986.79,160,-146.83,nan,-17,1
1745588101,2025-04-25 15:35,0.00,1077.48,1096.76,160,-132.29,nan,-17,1
1745588402,2025-04-25 15:40,0.00,1080.20,1099.48,160,-148.15,nan,-17,1
1745588703,2025-04-25 15:45,40.91,1080.20,1099.48,160,-4.81,-16.08,-17,1
1745589005,2025-04-25 15:50,0.00,1087.51,1106.79,160,-84.03,nan,-17,1
1745589306,2025-04-25 15:55,0.00,1077.48,1096.76,160,-82.55,nan,-17,1
1745589607,2025-04-25 16:00,0.00,991.99,1011.26,160,-148.15,nan,-18,1
1745589909,2025-04-25 16:05,0.00,1106.89,1126.17,160,-132.29,nan,-17,1
1745590211,2025-04-25 16:10,0.00,967.52,986.79,160,-82.55,nan,-17,1
1745590513,2025-04-25 16:15,0.00,991.99,1011.26,160,-148.15,nan,-17,1
1745590814,2025-04-25 16:20,0.00,1087.51,1106.79,160,-132.29,nan,-18,1
1745591116,2025-04-25 16:25,0.00,986.72,1006.00,160,-148.15,nan,-18,1
1745591417,2025-04-25 16:30,0.00,1074.46,1093.73,160,-78.59,nan,-18,1
1745591719,2025-04-25 16:35,0.00,1074.46,1093.73,160,-82.55,nan,-18,1
1745592021,2025-04-25 16:40,0.00,1192.34,1211.62,160,-132.29,nan,-18,1
1745592322,2025-04-25 16:45,0.00,986.72,1006.00,160,-68.19,nan,-18,1
1745592624,2025-04-25 16:50,0.00,986.72,1006.00,160,-148.15,nan,-18,1
1745592926,2025-04-25 16:55,0.00,1074.46,1093.73,160,-78.59,nan,-18,1
1745593226,2025-04-25 17:00,0.00,960.21,979.49,160,-82.55,nan,-18,1
1745593526,2025-04-25 17:05,0.00,1074.46,1093.73,160,-82.55,nan,-17,1
1745593827,2025-04-25 17:10,0.00,1081.72,1101.00,160,-148.15,nan,-18,1
1745594127,2025-04-25 17:15,0.00,986.72,1006.00,160,-148.15,nan,-18,1
1745594427,2025-04-25 17:20,100.00,1081.72,1101.00,160,153.25,150.90,-18,1
1745594727,2025-04-25 17:25,0.00,960.21,979.49,160,-132.29,nan,-18,1
1745595027,2025-04-25 17:30,0.00,1081.72,1101.00,160,-82.55,nan,-18,1
1745595327,2025-04-25 17:35,0.00,955.09,974.37,160,-78.59,nan,-18,1
1745595627,2025-04-25 17:40,0.00,955.09,974.37,160,-148.15,nan,-18,1
1745595928,2025-04-25 17:45,100.00,981.46,1000.74,160,153.25,150.90,-18,1
1745596228,2025-04-25 17:50,0.00,1068.71,1087.99,160,-132.29,nan,-18,1
1745596530,2025-04-25 17:55,0.00,955.09,974.37,160,-132.29,nan,-18,1
1745596832,2025-04-25 18:00,0.00,1075.94,1095.21,160,-148.15,nan,-18,1
1745597133,2025-04-25 18:05,0.00,1068.71,1087.99,160,-148.15,nan,-18,1
1745597434,2025-04-25 18:10,0.00,1068.71,1087.99,160,-148.15,nan,-18,1
1745597735,2025-04-25 18:15,0.00,955.09,974.37,160,-146.83,nan,-18,1
1745598036,2025-04-25 18:20,0.00,1536.73,1556.01,160,-148.15,nan,-18,1
1745598338,2025-04-25 18:25,0.00,1068.71,1087.99,160,-132.29,nan,-18,1
1745598639,2025-04-25 18:30,0.00,1068.71,1087.99,160,-148.15,nan,-18,1
1745598940,2025-04-25 18:35,0.00,981.46,1000.74,160,-132.29,nan,-18,1
1745599241,2025-04-25 18:40,0.00,955.09,974.37,160,-132.29,nan,-18,1
1745599542,2025-04-25 18:45,100.00,981.46,1000.74,160,153.25,150.90,-18,1
1745599843,2025-04-25 18:50,0.00,976.20,995.48,160,-78.59,nan,-18,1
1745600144,2025-04-25 18:55,100.00,949.98,969.25,160,153.25,150.90,-18,1
1745600445,2025-04-25 19:00,100.00,949.98,969.25,160,153.25,150.90,-18,1
1745600747,2025-04-25 19:05,0.00,1070.15,1089.43,160,-148.15,nan,-17,1
1745601049,2025-04-25 19:10,0.00,1062.96,1082.24,160,-82.55,nan,-17,1
1745601350,2025-04-25 19:15,0.00,976.20,995.48,160,-78.59,nan,-17,1
1745601955,2025-04-25 19:25,0.00,976.20,995.48,160,-82.55,nan,-17,1
1745602257,2025-04-25 19:30,0.00,1179.55,1198.83,160,-82.55,nan,-17,1
1745602559,2025-04-25 19:35,0.00,949.98,969.25,160,-68.19,nan,-17,1
1745602860,2025-04-25 19:41,0.00,1070.15,1089.43,160,-148.15,nan,-17,1
1745603162,2025-04-25 19:46,0.00,976.20,995.48,160,-82.55,nan,-17,1
1745603464,2025-04-25 19:51,0.00,1179.55,1198.83,160,-68.19,nan,-17,1
1745603765,2025-04-25 19:56,0.00,976.20,995.48,160,-82.55,nan,-17,1
1745604067,2025-04-25 20:01,25.93,944.86,964.14,160,-20.66,-35.20,-17,1
1745604368,2025-04-25 20:06,0.00,1057.22,1076.50,160,-132.29,nan,-17,1
1745604669,2025-04-25 20:11,0.00,970.94,990.21,160,-84.03,nan,-17,1
1745604970,2025-04-25 20:16,0.00,1057.22,1076.50,160,-148.15,nan,-17,1
1745605271,2025-04-25 20:21,0.00,1064.37,1083.64,160,-82.55,nan,-17,1
1745605573,2025-04-25 20:26,0.00,970.94,990.21,160,-148.15,nan,-17,1
1745605874,2025-04-25 20:31,0.00,1064.37,1083.64,160,-148.15,nan,-17,1
1745606175,2025-04-25 20:36,100.00,1173.16,1192.43,160,153.25,150.90,-16,1
1745606476,2025-04-25 20:41,0.00,970.94,990.21,160,-132.29,nan,-16,1
1745606779,2025-04-25 20:46,3.87,970.94,990.21,160,-52.35,-76.30,-16,1
1745607081,2025-04-25 20:51,0.00,944.86,964.14,160,-82.55,nan,-17,1
1745607383,2025-04-25 20:56,25.98,947.00,966.28,160,-20.66,-35.18,-17,1
1745607685,2025-04-25 21:01,0.00,1064.37,1083.64,160,-82.55,nan,-17,1
1745607986,2025-04-25 21:06,0.00,1520.12,1539.39,160,-132.29,nan,-17,1
1745608286,2025-04-25 21:11,0.00,1051.47,1070.75,160,-148.15,nan,-17,1
1745608587,2025-04-25 21:16,0.00,965.68,984.95,160,-82.55,nan,-17,1
1745608887,2025-04-25 21:21,0.00,965.68,984.95,160,-132.29,nan,-17,1
1745609187,2025-04-25 21:26,0.00,1058.58,1077.86,160,-56.73,nan,-17,1
1745609487,2025-04-25 21:31,0.00,965.68,984.95,160,-148.15,nan,-17,1
1745609787,2025-04-25 21:36,0.00,1058.58,1077.86,160,-82.55,nan,-17,1
1745610087,2025-04-25 21:41,0.00,941.88,961.15,160,-132.29,nan,-17,1
1745610387,2025-04-25 21:46,0.00,1051.47,1070.75,160,-78.59,nan,-17,1
1745610688,2025-04-25 21:51,0.00,965.68,984.95,160,-132.29,nan,-17,1
1745610988,2025-04-25 21:56,0.00,1051.47,1070.75,160,-82.55,nan,-17,1
1745611288,2025-04-25 22:01,100.00,965.68,984.95,160,153.25,150.90,-17,1
1745611588,2025-04-25 22:06,0.00,965.68,984.95,160,-78.59,nan,-17,1
1745611888,2025-04-25 22:11,0.00,941.88,961.15,160,-82.55,nan,-17,1
1745612188,2025-04-25 22:16,0.00,1058.58,1077.86,160,-132.29,nan,-17,1
1745612488,2025-04-25 22:21,0.00,934.63,953.91,160,-148.15,nan,-17,1
1745612789,2025-04-25 22:26,0.00,934.63,953.91,160,-82.55,nan,-17,1
1745613089,2025-04-25 22:31,0.00,1045.73,1065.01,160,-82.55,nan,-16,1
1745613389,2025-04-25 22:36,0.00,1100.59,1119.87,160,-132.29,nan,-17,1
1745613689,2025-04-25 22:41,100.00,1503.51,1522.79,160,153.25,150.90,-16,1
1745613989,2025-04-25 22:46,0.00,1052.80,1072.07,160,-82.55,nan,-17,1
1745614291,2025-04-25 22:51,0.00,934.63,953.91,160,-146.83,nan,-17,1
1745614592,2025-04-25 22:56,0.00,1045.73,1065.01,160,-132.29,nan,-16,1
1745614893,2025-04-25 23:01,0.00,1052.80,1072.07,160,-148.15,nan,-16,1
1745615194,2025-04-25 23:06,0.00,934.63,953.91,160,-132.29,nan,-17,1
1745615495,2025-04-25 23:11,0.00,934.63,953.91,160,-68.19,nan,-17,1
1745615796,2025-04-25 23:16,0.00,1052.80,1072.07,160,-148.15,nan,-17,1
1745616097,2025-04-25 23:21,0.00,1045.73,1065.01,160,-148.15,nan,-16,1
1745616398,2025-04-25 23:26,0.00,936.75,956.03,160,-78.59,nan,-16,1
1745616699,2025-04-25 23:31,0.00,1045.73,1065.01,160,-132.29,nan,-17,1
1745617000,2025-04-25 23:36,0.00,955.16,974.43,160,-78.59,nan,-17,1
1745617301,2025-04-25 23:41,0.00,1495.21,1514.48,160,-146.83,nan,-17,1
1745617601,2025-04-25 23:46,0.00,1039.99,1059.26,160,-132.29,nan,-17,1
1745617902,2025-04-25 23:51,0.00,1039.99,1059.26,160,-83.73,nan,-17,1
1745618203,2025-04-25 23:56,0.00,955.16,974.43,160,-148.15,nan,-17,1