1745618504,2025-04-26 00:01,0.00,929.52,948.80,160,-78.59,nan,-17,1
1745618805,2025-04-26 00:06,0.00,955.16,974.43,160,-78.59,nan,-18,1
1745619107,2025-04-26 00:11,0.00,955.16,974.43,160,-82.55,nan,-17,1
1745619408,2025-04-26 00:16,0.00,955.16,974.43,160,-148.15,nan,-17,1
1745619709,2025-04-26 00:21,0.00,1039.99,1059.26,160,-148.15,nan,-17,1
1745620011,2025-04-26 00:26,0.00,929.52,948.80,160,-132.29,nan,-17,1
1745620313,2025-04-26 00:31,0.00,1039.99,1059.26,160,-78.59,nan,-17,1
1745620614,2025-04-26 00:36,0.00,955.16,974.43,160,-132.29,nan,-17,1
1745620915,2025-04-26 00:41,0.00,1076.55,1095.83,160,-78.59,nan,-16,1
1745621217,2025-04-26 00:46,0.00,1034.25,1053.52,160,-82.55,nan,-17,1
1745621519,2025-04-26 00:51,0.00,1041.23,1060.51,160,-148.15,nan,-17,1
1745621821,2025-04-26 00:57,0.00,1041.23,1060.51,160,-78.59,nan,-17,1
1745622123,2025-04-26 01:02,100.00,949.90,969.17,160,153.25,150.90,-16,1
1745622424,2025-04-26 01:07,0.00,1147.60,1166.87,160,-68.19,nan,-16,1
1745622725,2025-04-26 01:12,0.00,949.90,969.17,160,-132.29,nan,-17,1
1745623026,2025-04-26 01:17,0.00,949.90,969.17,160,-146.83,nan,-17,1
1745623328,2025-04-26 01:22,0.00,1034.25,1053.52,160,-148.15,nan,-17,1
1745623630,2025-04-26 01:27,0.00,949.90,969.17,160,-132.29,nan,-17,1
1745623931,2025-04-26 01:32,0.00,1034.25,1053.52,160,-148.15,nan,-17,1
1745624231,2025-04-26 01:37,0.00,1486.91,1506.19,160,-132.29,nan,-17,1
1745624532,2025-04-26 01:42,0.00,949.90,969.17,160,-78.59,nan,-16,1
1745624833,2025-04-26 01:47,0.00,1041.23,1060.51,160,-148.15,nan,-17,1
1745625135,2025-04-26 01:52,0.00,949.90,969.17,160,-132.29,nan,-17,1
1745625436,2025-04-26 01:57,0.00,1035.45,1054.73,160,-146.83,nan,-17,1
1745625737,2025-04-26 02:02,0.00,1028.50,1047.78,160,-82.55,nan,-17,1
1745626038,2025-04-26 02:07,0.00,921.38,940.65,160,-82.55,nan,-17,1
1745626340,2025-04-26 02:12,0.00,1111.57,1130.84,160,-78.59,nan,-17,1
1745626642,2025-04-26 02:17,0.00,1028.50,1047.78,160,-132.29,nan,-17,1
1745626944,2025-04-26 02:22,26.51,944.64,963.91,160,-20.66,-34.98,-16,1
1745627245,2025-04-26 02:27,0.00,1028.50,1047.78,160,-132.29,nan,-16,1
1745627546,2025-04-26 02:32,0.00,1028.50,1047.78,160,-82.55,nan,-17,1
1745627848,2025-04-26 02:37,0.00,919.29,938.57,160,-132.29,nan,-17,1
1745628150,2025-04-26 02:42,0.00,1035.45,1054.73,160,-132.29,nan,-17,1
1745628451,2025-04-26 02:47,100.00,1035.45,1054.73,160,153.25,150.90,-17,1
1745628753,2025-04-26 02:52,0.00,1025.91,1045.19,160,-78.59,nan,-17,1
1745629055,2025-04-26 02:57,0.00,919.29,938.57,160,-82.55,nan,-17,1
1745629356,2025-04-26 03:02,0.00,1028.50,1047.78,160,-78.59,nan,-17,1
1745629658,2025-04-26 03:07,0.00,1141.21,1160.49,160,-132.29,nan,-16,1
1745629960,2025-04-26 03:12,0.00,1470.31,1489.59,160,-36.50,nan,-16,1
1745630261,2025-04-26 03:17,0.00,1029.67,1048.95,160,-82.55,nan,-16,1
1745630563,2025-04-26 03:22,0.00,939.38,958.66,160,-132.29,nan,-17,1
1745630864,2025-04-26 03:27,0.00,1020.19,1039.47,160,-82.55,nan,-17,1
1745631165,2025-04-26 03:32,0.00,1022.76,1042.04,160,-132.29,nan,-17,1
1745631466,2025-04-26 03:37,0.00,1029.67,1048.95,160,-132.29,nan,-17,1
1745631767,2025-04-26 03:42,0.00,914.18,933.46,160,-132.29,nan,-17,1
1745632068,2025-04-26 03:47,0.00,1470.31,1489.59,160,-148.15,nan,-17,1
1745632369,2025-04-26 03:52,0.00,1029.67,1048.95,160,-82.55,nan,-17,1
1745632672,2025-04-26 03:57,0.00,1029.67,1048.95,160,-82.55,nan,-17,1
1745632973,2025-04-26 04:02,0.00,1029.67,1048.95,160,-78.59,nan,-17,1
1745633275,2025-04-26 04:07,40.91,1022.76,1042.04,160,-4.81,-16.08,-17,1
1745633576,2025-04-26 04:12,0.00,1022.76,1042.04,160,-132.29,nan,-17,1
1745633878,2025-04-26 04:17,0.00,1022.76,1042.04,160,-148.15,nan,-17,1
1745634178,2025-04-26 04:22,0.00,934.12,953.40,160,-148.15,nan,-17,1
1745634478,2025-04-26 04:27,0.00,1070.34,1089.62,160,-78.59,nan,-17,1
1745634779,2025-04-26 04:32,0.00,1017.02,1036.30,160,-132.29,nan,-17,1
1745635079,2025-04-26 04:37,0.00,909.07,928.35,160,-132.29,nan,-16,1
1745635379,2025-04-26 04:42,0.00,934.12,953.40,160,-132.29,nan,-17,1
1745635679,2025-04-26 04:47,0.00,1023.89,1043.17,160,-82.55,nan,-16,1
1745635979,2025-04-26 04:52,0.00,1023.89,1043.17,160,-82.55,nan,-16,1
1745636279,2025-04-26 04:57,0.00,1070.34,1089.62,160,-148.15,nan,-16,1
1745636579,2025-04-26 05:02,0.00,909.07,928.35,160,-132.29,nan,-16,1
1745636881,2025-04-26 05:08,0.00,909.07,928.35,160,-78.59,nan,-17,1
1745637183,2025-04-26 05:13,0.00,1023.89,1043.17,160,-148.15,nan,-17,1
1745637484,2025-04-26 05:18,36.58,909.07,928.35,160,-4.81,-17.42,-17,1
1745637785,2025-04-26 05:23,0.00,1017.02,1036.30,160,-132.29,nan,-17,1
1745638087,2025-04-26 05:28,0.00,947.20,966.48,160,-82.55,nan,-18,1
1745638388,2025-04-26 05:33,0.00,928.87,948.14,160,-132.29,nan,-18,1
1745638690,2025-04-26 05:38,0.00,903.96,923.24,160,-78.59,nan,-17,1
1745638992,2025-04-26 05:43,100.00,906.01,925.28,160,153.25,150.90,-17,1
1745639294,2025-04-26 05:48,0.00,1453.73,1473.00,160,-78.59,nan,-17,1
1745639594,2025-04-26 05:53,0.00,928.87,948.14,160,-78.59,nan,-17,1
1745639894,2025-04-26 05:58,0.00,928.87,948.14,160,-148.15,nan,-17,1
1745640194,2025-04-26 06:03,0.00,928.87,948.14,160,-82.55,nan,-17,1
1745640494,2025-04-26 06:08,0.00,1011.29,1030.56,160,-148.15,nan,-17,1
1745640794,2025-04-26 06:13,0.00,928.87,948.14,160,-148.15,nan,-17,1
1745641094,2025-04-26 06:18,0.00,903.96,923.24,160,-132.29,nan,-17,1
1745641395,2025-04-26 06:23,0.00,903.96,923.24,160,-132.29,nan,-16,1
1745641695,2025-04-26 06:28,0.00,1011.29,1030.56,160,-78.59,nan,-17,1
1745641995,2025-04-26 06:33,0.00,928.87,948.14,160,-132.29,nan,-17,1
1745642295,2025-04-26 06:38,0.00,928.87,948.14,160,-132.29,nan,-17,1
1745642595,2025-04-26 06:43,0.00,898.85,918.13,160,-132.29,nan,-17,1
1745642895,2025-04-26 06:48,0.00,898.85,918.13,160,-146.83,nan,-17,1
1745643195,2025-04-26 06:53,26.51,923.61,942.89,160,-20.66,-34.98,-18,1
1745643496,2025-04-26 06:58,0.00,1445.44,1464.71,160,-148.15,nan,-18,1
1745643796,2025-04-26 07:03,0.00,898.85,918.13,160,-84.03,nan,-18,1
1745644096,2025-04-26 07:08,0.00,898.85,918.13,160,-78.59,nan,-18,1
1745644396,2025-04-26 07:13,0.00,936.54,955.81,160,-148.15,nan,-18,1
1745644696,2025-04-26 07:18,0.00,898.85,918.13,160,-82.55,nan,-18,1
1745644996,2025-04-26 07:23,0.00,1012.34,1031.61,160,-68.19,nan,-18,1
1745645296,2025-04-26 07:28,100.00,1005.55,1024.82,160,153.25,150.90,-18,1
1745645597,2025-04-26 07:33,0.00,898.85,918.13,160,-146.83,nan,-18,1
1745645897,2025-04-26 07:38,0.00,1005.55,1024.82,160,-148.15,nan,-18,1
1745646197,2025-04-26 07:43,0.00,900.89,920.16,160,-78.59,nan,-18,1
1745646499,2025-04-26 07:48,0.00,923.61,942.89,160,-132.29,nan,-18,1
1745646800,2025-04-26 07:53,100.00,923.61,942.89,160,153.25,150.90,-17,1
1745647101,2025-04-26 07:58,0.00,893.74,913.02,160,-148.15,nan,-17,1
1745647402,2025-04-26 08:03,0.00,918.36,937.63,160,-148.15,nan,-17,1
1745647703,2025-04-26 08:08,0.00,918.36,937.63,160,-132.29,nan,-17,1
1745648004,2025-04-26 08:13,0.00,893.74,913.02,160,-132.29,nan,-17,1
1745648305,2025-04-26 08:18,0.00,893.74,913.02,160,-82.55,nan,-17,1
1745648606,2025-04-26 08:23,0.00,1492.70,1511.98,160,-148.15,nan,-17,1
1745648906,2025-04-26 08:28,0.00,893.74,913.02,160,-132.29,nan,-17,1
1745649206,2025-04-26 08:33,0.00,893.74,913.02,160,-84.03,nan,-18,1
1745649506,2025-04-26 08:38,0.00,1080.49,1099.77,160,-132.29,nan,-18,1
1745649806,2025-04-26 08:43,100.00,893.74,913.02,160,153.25,150.90,-18,1
1745650106,2025-04-26 08:48,0.00,1006.56,1025.84,160,-78.59,nan,-16,1
1745650406,2025-04-26 08:53,15.21,918.36,937.63,160,-36.50,-53.62,-17,1
1745650707,2025-04-26 08:58,0.00,893.74,913.02,160,-78.59,nan,-17,1
1745651007,2025-04-26 09:03,0.00,1024.45,1043.73,160,-82.55,nan,-17,1
1745651307,2025-04-26 09:08,100.00,888.64,907.91,160,153.25,150.90,-17,1
1745651607,2025-04-26 09:13,0.00,1018.57,1037.85,160,-148.15,nan,-17,1
1745651907,2025-04-26 09:18,0.00,1000.78,1020.06,160,-78.59,nan,-16,1
1745652207,2025-04-26 09:23,0.00,1428.86,1448.14,160,-132.29,nan,-17,1
1745652507,2025-04-26 09:28,0.00,994.07,1013.35,160,-78.59,nan,-17,1
1745652808,2025-04-26 09:33,0.00,1000.78,1020.06,160,-84.03,nan,-17,1
1745653108,2025-04-26 09:38,0.00,1018.57,1037.85,160,-82.55,nan,-17,1
1745653410,2025-04-26 09:43,4.52,888.64,907.91,160,-52.35,-75.28,-17,1
1745653711,2025-04-26 09:48,0.00,1000.78,1020.06,160,-78.59,nan,-17,1
1745654012,2025-04-26 09:53,0.00,888.64,907.91,160,-82.55,nan,-17,1
1745654313,2025-04-26 09:58,100.00,1000.78,1020.06,160,153.25,150.90,-17,1
1745654614,2025-04-26 10:03,0.00,994.07,1013.35,160,-148.15,nan,-17,1
1745654915,2025-04-26 10:08,0.00,994.07,1013.35,160,-146.83,nan,-17,1
1745655215,2025-04-26 10:13,0.00,913.10,932.38,160,-148.15,nan,-17,1
1745655516,2025-04-26 10:18,0.00,907.85,927.13,160,-82.55,nan,-17,1
1745655818,2025-04-26 10:23,1.17,988.34,1007.62,160,-52.35,-83.67,-17,1
1745656119,2025-04-26 10:28,0.00,883.53,902.80,160,-78.59,nan,-17,1
1745656421,2025-04-26 10:33,100.00,988.34,1007.62,160,153.25,150.90,-18,1
1745656722,2025-04-26 10:38,0.00,988.34,1007.62,160,-78.59,nan,-17,1
1745657024,2025-04-26 10:43,0.00,988.34,1007.62,160,-148.15,nan,-17,1
1745657325,2025-04-26 10:48,0.00,1420.57,1439.85,160,-36.50,nan,-18,1
1745657626,2025-04-26 10:53,0.00,883.53,902.80,160,-132.29,nan,-18,1
1745657927,2025-04-26 10:58,0.00,988.34,1007.62,160,-146.83,nan,-18,1
1745658228,2025-04-26 11:03,100.00,988.34,1007.62,160,153.25,150.90,-18,1
1745658530,2025-04-26 11:08,0.00,883.53,902.80,160,-148.15,nan,-18,1
1745658831,2025-04-26 11:13,0.00,907.85,927.13,160,-132.29,nan,-18,1
1745659131,2025-04-26 11:18,0.00,907.85,927.13,160,-84.03,nan,-18,1
1745659432,2025-04-26 11:23,0.00,1420.57,1439.85,160,-132.29,nan,-18,1
1745659733,2025-04-26 11:28,0.00,995.01,1014.28,160,-148.15,nan,-23,1
1745660034,2025-04-26 11:33,0.00,878.42,897.70,160,-148.15,nan,-18,1
1745660336,2025-04-26 11:38,0.00,902.60,921.87,160,-132.29,nan,-18,1
1745660636,2025-04-26 11:43,0.00,1090.15,1109.42,160,-148.15,nan,-18,1
1745660938,2025-04-26 11:48,0.00,902.60,921.87,160,-82.55,nan,-18,1
1745661240,2025-04-26 11:54,0.00,902.60,921.87,160,-78.59,nan,-16,1
1745661541,2025-04-26 11:59,40.91,982.60,1001.88,160,-4.81,-16.08,-17,1
1745661843,2025-04-26 12:04,0.00,982.60,1001.88,160,-82.55,nan,-16,1
1745662145,2025-04-26 12:09,0.00,1006.81,1026.09,160,-82.55,nan,-17,1
1745662446,2025-04-26 12:14,0.00,880.41,899.68,160,-132.29,nan,-17,1
1745662748,2025-04-26 12:19,0.00,1412.29,1431.57,160,-82.55,nan,-17,1
1745663049,2025-04-26 12:24,0.00,1118.88,1138.16,160,-78.59,nan,-17,1
1745663351,2025-04-26 12:29,100.00,1118.88,1138.16,160,153.25,150.90,-17,1
1745663652,2025-04-26 12:34,0.00,878.42,897.70,160,-148.15,nan,-17,1
1745663954,2025-04-26 12:39,0.00,1412.29,1431.57,160,-68.19,nan,-17,1
1745664255,2025-04-26 12:44,0.00,983.46,1002.74,160,-82.55,nan,-17,1
1745664557,2025-04-26 12:49,0.00,1112.33,1131.61,160,-132.29,nan,-19,1
1745664858,2025-04-26 12:54,0.00,1112.33,1131.61,160,-124.18,nan,-18,1
1745665159,2025-04-26 12:59,0.00,897.34,916.62,160,-132.29,nan,-18,1
1745665460,2025-04-26 13:04,0.00,873.31,892.59,160,-148.15,nan,-17,1
1745665761,2025-04-26 13:09,0.00,983.46,1002.74,160,-132.29,nan,-18,1
1745666062,2025-04-26 13:14,100.00,1028.02,1047.30,160,153.25,150.90,-17,1
1745666363,2025-04-26 13:19,0.00,897.34,916.62,160,-148.15,nan,-17,1
1745666664,2025-04-26 13:24,0.00,897.34,916.62,160,-78.59,nan,-17,1
1745666964,2025-04-26 13:29,0.00,1404.01,1423.28,160,-148.15,nan,-17,1
1745667265,2025-04-26 13:34,0.00,873.31,892.59,160,-78.59,nan,-17,1
1745667865,2025-04-26 13:44,0.00,897.34,916.62,160,-132.29,nan,-16,1
1745668165,2025-04-26 13:49,0.00,976.87,996.15,160,-146.83,nan,-17,1
1745668465,2025-04-26 13:54,0.00,971.14,990.41,160,-132.29,nan,-16,1
1745668765,2025-04-26 13:59,0.00,892.09,911.37,160,-82.55,nan,-17,1
1745669065,2025-04-26 14:04,0.00,868.21,887.49,160,-132.29,nan,-17,1
1745669366,2025-04-26 14:09,0.00,892.09,911.37,160,-132.29,nan,-17,1
1745669970,2025-04-26 14:19,0.00,971.14,990.41,160,-78.59,nan,-17,1
1745670271,2025-04-26 14:24,0.00,971.14,990.41,160,-84.03,nan,-17,1
1745670572,2025-04-26 14:29,40.91,971.14,990.41,160,-4.81,-16.08,-17,1
1745670873,2025-04-26 14:34,0.00,995.05,1014.33,160,-82.55,nan,-16,1
1745671174,2025-04-26 14:39,0.00,1021.98,1041.26,160,-124.18,nan,-16,1
1745671475,2025-04-26 14:44,0.00,971.14,990.41,160,-78.59,nan,-17,1
1745671777,2025-04-26 14:49,0.00,892.09,911.37,160,-148.15,nan,-17,1
1745672078,2025-04-26 14:54,0.00,868.21,887.49,160,-82.55,nan,-17,1
1745672379,2025-04-26 14:59,0.00,1077.39,1096.67,160,-148.15,nan,-17,1
1745672680,2025-04-26 15:04,0.00,1043.23,1062.51,160,-132.29,nan,-17,1
1745672982,2025-04-26 15:09,0.00,965.40,984.68,160,-132.29,nan,-17,1
1745673284,2025-04-26 15:14,0.00,886.84,906.12,160,-148.15,nan,-16,1
1745673585,2025-04-26 15:19,100.00,886.84,906.12,160,153.25,150.90,-17,1
1745673887,2025-04-26 15:24,100.00,863.10,882.38,160,153.25,150.90,-17,1
1745674189,2025-04-26 15:29,0.00,863.10,882.38,160,-132.29,nan,-17,1
1745674490,2025-04-26 15:34,0.00,863.10,882.38,160,-132.29,nan,-17,1
1745674791,2025-04-26 15:39,0.00,863.10,882.38,160,-78.59,nan,-17,1
1745675092,2025-04-26 15:44,0.00,965.40,984.68,160,-148.15,nan,-17,1
1745675393,2025-04-26 15:49,0.00,863.10,882.38,160,-132.29,nan,-17,1
1745675694,2025-04-26 15:54,0.00,1387.45,1406.72,160,-82.55,nan,-17,1
1745675995,2025-04-26 15:59,0.00,863.10,882.38,160,-78.59,nan,-17,1
1745676295,2025-04-26 16:04,0.00,886.84,906.12,160,-148.15,nan,-17,1
1745676597,2025-04-26 16:09,0.00,865.05,884.33,160,-132.29,nan,-17,1
1745677201,2025-04-26 16:20,0.00,858.00,877.28,160,-148.15,nan,-17,1
1745677503,2025-04-26 16:25,0.00,1379.17,1398.45,160,-82.55,nan,-17,1
1745677804,2025-04-26 16:30,0.00,966.14,985.42,160,-146.83,nan,-17,1
1745678105,2025-04-26 16:35,0.00,881.59,900.87,160,-132.29,nan,-17,1
1745678407,2025-04-26 16:40,0.00,859.94,879.21,160,-82.55,nan,-17,1
1745678709,2025-04-26 16:45,0.00,1379.17,1398.45,160,-78.59,nan,-17,1
1745679011,2025-04-26 16:50,0.00,966.14,985.42,160,-82.55,nan,-17,1
1745679312,2025-04-26 16:55,0.00,881.59,900.87,160,-78.59,nan,-17,1
1745679613,2025-04-26 17:00,0.00,881.59,900.87,160,-132.29,nan,-17,1
1745679915,2025-04-26 17:05,0.00,881.59,900.87,160,-146.83,nan,-17,1
1745680217,2025-04-26 17:10,0.00,966.14,985.42,160,-148.15,nan,-17,1
1745680519,2025-04-26 17:15,0.00,966.14,985.42,160,-148.15,nan,-17,1
1745680820,2025-04-26 17:20,0.00,881.59,900.87,160,-146.83,nan,-18,1
1745681122,2025-04-26 17:25,0.00,1379.17,1398.45,160,-132.29,nan,-17,1
1745681424,2025-04-26 17:30,0.00,953.94,973.22,160,-83.73,nan,-17,1
1745681724,2025-04-26 17:35,0.00,1370.89,1390.17,160,-132.29,nan,-17,1
1745682025,2025-04-26 17:40,0.00,952.02,971.30,160,-148.15,nan,-17,1
1745682325,2025-04-26 17:45,0.91,960.37,979.65,160,-52.35,-85.13,-17,1
1745682625,2025-04-26 17:50,0.00,854.82,874.10,160,-132.29,nan,-17,1
1745682925,2025-04-26 17:55,0.00,852.90,872.17,160,-132.29,nan,-17,1
1745683225,2025-04-26 18:00,100.00,876.34,895.62,160,153.25,150.90,-17,1
1745683525,2025-04-26 18:05,0.00,977.42,996.70,160,-148.15,nan,-17,1
1745683825,2025-04-26 18:10,0.00,951.54,970.82,160,-78.59,nan,-17,1
1745684126,2025-04-26 18:15,0.00,1370.89,1390.17,160,-132.29,nan,-17,1
1745684426,2025-04-26 18:20,0.00,953.94,973.22,160,-78.59,nan,-17,1
1745684726,2025-04-26 18:25,0.00,1086.14,1105.42,160,-78.59,nan,-17,1
1745685026,2025-04-26 18:30,0.00,876.34,895.62,160,-148.15,nan,-17,1
1745685326,2025-04-26 18:35,0.00,876.34,895.62,160,-132.29,nan,-17,1
1745685626,2025-04-26 18:40,0.00,948.21,967.49,160,-132.29,nan,-17,1
1745685926,2025-04-26 18:45,0.00,871.09,890.37,160,-78.59,nan,-17,1
1745686227,2025-04-26 18:50,0.00,954.60,973.88,160,-78.59,nan,-17,1
1745686527,2025-04-26 18:55,0.00,871.09,890.37,160,-82.55,nan,-17,1
1745686827,2025-04-26 19:00,0.00,847.79,867.07,160,-82.55,nan,-17,1
1745687127,2025-04-26 19:05,0.00,948.21,967.49,160,-82.55,nan,-17,1
1745687427,2025-04-26 19:10,0.00,849.71,868.98,160,-148.15,nan,-17,1
1745687727,2025-04-26 19:15,0.00,954.60,973.88,160,-78.59,nan,-17,1
1745688027,2025-04-26 19:20,0.00,954.60,973.88,160,-132.29,nan,-17,1
1745688328,2025-04-26 19:25,0.00,847.79,867.07,160,-148.15,nan,-17,1
1745688628,2025-04-26 19:30,0.91,954.60,973.88,160,-52.35,-85.13,-17,1
1745688928,2025-04-26 19:35,0.00,948.21,967.49,160,-132.29,nan,-17,1
1745689229,2025-04-26 19:40,0.00,847.79,867.07,160,-82.55,nan,-17,1
1745689531,2025-04-26 19:45,0.00,954.60,973.88,160,-82.55,nan,-17,1
1745689832,2025-04-26 19:50,26.51,865.84,885.12,160,-20.66,-34.98,-17,1
1745690133,2025-04-26 19:55,0.00,942.48,961.76,160,-132.29,nan,-17,1
1745690434,2025-04-26 20:00,0.00,1406.74,1426.02,160,-132.29,nan,-17,1
1745690735,2025-04-26 20:05,100.00,842.69,861.97,160,153.25,150.90,-18,1
1745691036,2025-04-26 20:10,0.00,1018.41,1037.69,160,-78.59,nan,-17,1
1745691337,2025-04-26 20:15,0.00,842.69,861.97,160,-148.15,nan,-17,1
1745691639,2025-04-26 20:20,0.00,842.69,861.97,160,-132.29,nan,-17,1
1745691940,2025-04-26 20:25,0.00,948.83,968.11,160,-82.55,nan,-17,1
1745692242,2025-04-26 20:30,0.00,942.48,961.76,160,-132.29,nan,-17,1
1745692544,2025-04-26 20:35,25.98,844.59,863.87,160,-20.66,-35.18,-17,1
1745693148,2025-04-26 20:45,0.00,865.84,885.12,160,-132.29,nan,-17,1
1745693451,2025-04-26 20:50,0.00,1354.34,1373.62,160,-132.29,nan,-17,1
1745693753,2025-04-26 20:55,0.00,865.84,885.12,160,-124.18,nan,-17,1
1745694054,2025-04-26 21:00,0.00,842.69,861.97,160,-78.59,nan,-17,1
1745694356,2025-04-26 21:05,0.00,860.60,879.87,160,-132.29,nan,-17,1
1745694657,2025-04-26 21:10,0.00,860.60,879.87,160,-146.83,nan,-19,1
1745694958,2025-04-26 21:15,0.00,943.07,962.34,160,-148.15,nan,-16,1
1745695259,2025-04-26 21:20,0.00,936.76,956.03,160,-82.55,nan,-17,1
1745695560,2025-04-26 21:26,0.00,837.59,856.87,160,-148.15,nan,-17,1
1745695861,2025-04-26 21:31,41.11,943.07,962.34,160,-4.81,-16.02,-17,1
1745696163,2025-04-26 21:36,0.00,936.76,956.03,160,-132.29,nan,-17,1
1745696464,2025-04-26 21:41,0.00,1039.14,1058.42,160,-82.55,nan,-17,1
1745696765,2025-04-26 21:46,0.00,936.76,956.03,160,-132.29,nan,-17,1
1745697066,2025-04-26 21:51,0.00,860.60,879.87,160,-82.55,nan,-17,1
1745697367,2025-04-26 21:56,0.00,978.52,997.80,160,-148.15,nan,-17,1
1745697669,2025-04-26 22:01,0.00,985.75,1005.02,160,-148.15,nan,-17,1
1745697970,2025-04-26 22:06,0.00,943.07,962.34,160,-82.55,nan,-17,1
1745698272,2025-04-26 22:11,0.00,1012.21,1031.49,160,-148.15,nan,-17,1
1745698574,2025-04-26 22:16,0.00,931.03,950.31,160,-82.55,nan,-17,1
1745698876,2025-04-26 22:21,0.00,979.71,998.99,160,-148.15,nan,-17,1
1745699177,2025-04-26 22:26,41.62,953.93,973.21,160,-4.81,-15.88,-17,1
1745699479,2025-04-26 22:31,0.00,1337.80,1357.08,160,-78.59,nan,-17,1
1745699781,2025-04-26 22:36,0.00,832.49,851.76,160,-78.59,nan,-17,1
1745700082,2025-04-26 22:41,0.00,855.35,874.63,160,-132.29,nan,-17,1
1745700382,2025-04-26 22:46,0.00,855.35,874.63,160,-82.55,nan,-17,1
1745700684,2025-04-26 22:51,0.00,832.49,851.76,160,-148.15,nan,-17,1
1745700986,2025-04-26 22:56,0.00,1059.97,1079.24,160,-132.29,nan,-17,1
1745701286,2025-04-26 23:01,0.00,937.30,956.58,160,-148.15,nan,-18,1
1745701586,2025-04-26 23:06,0.00,855.35,874.63,160,-78.59,nan,-17,1
1745701886,2025-04-26 23:11,100.00,937.30,956.58,160,153.25,150.90,-17,1
1745702186,2025-04-26 23:16,0.00,832.49,851.76,160,-78.59,nan,-17,1
1745702486,2025-04-26 23:21,0.00,931.03,950.31,160,-78.59,nan,-16,1
1745702786,2025-04-26 23:26,0.00,827.39,846.66,160,-148.15,nan,-16,1
1745703086,2025-04-26 23:31,0.00,931.53,950.81,160,-78.59,nan,-16,1
1745703387,2025-04-26 23:36,0.00,827.39,846.66,160,-78.59,nan,-17,1
1745703687,2025-04-26 23:41,0.00,931.53,950.81,160,-148.15,nan,-17,1
1745703987,2025-04-26 23:46,0.00,850.10,869.38,160,-132.29,nan,-17,1
1745704287,2025-04-26 23:51,0.00,925.30,944.58,160,-82.55,nan,-17,1
1745704587,2025-04-26 23:56,0.00,850.10,869.38,160,-78.59,nan,-17,1