1745704887,2025-04-27 00:01,0.00,1026.40,1045.68,160,-132.29,nan,-17,1
1745705187,2025-04-27 00:06,100.00,931.53,950.81,160,153.25,150.90,-17,1
1745705488,2025-04-27 00:11,0.00,925.30,944.58,160,-83.73,nan,-17,1
1745705788,2025-04-27 00:16,0.00,931.53,950.81,160,-78.59,nan,-17,1
1745706088,2025-04-27 00:21,0.00,925.30,944.58,160,-82.55,nan,-17,1
1745706388,2025-04-27 00:26,0.00,931.53,950.81,160,-148.15,nan,-17,1
1745706688,2025-04-27 00:31,0.00,850.10,869.38,160,-78.59,nan,-17,1
1745706988,2025-04-27 00:36,0.00,925.77,945.04,160,-132.29,nan,-17,1
1745707288,2025-04-27 00:41,0.00,844.86,864.14,160,-132.29,nan,-17,1
1745707588,2025-04-27 00:46,0.00,822.29,841.56,160,-132.29,nan,-17,1
1745707889,2025-04-27 00:51,0.00,917.27,936.54,160,-84.03,nan,-18,1
1745708189,2025-04-27 00:56,100.00,824.14,843.42,160,153.25,150.90,-18,1
1745708489,2025-04-27 01:01,0.00,919.58,938.85,160,-132.29,nan,-17,1
1745708789,2025-04-27 01:06,0.00,822.29,841.56,160,-132.29,nan,-17,1
1745709089,2025-04-27 01:11,0.00,1020.04,1039.31,160,-78.59,nan,-18,1
1745709389,2025-04-27 01:16,0.00,822.29,841.56,160,-83.73,nan,-17,1
1745709689,2025-04-27 01:21,0.00,925.77,945.04,160,-82.55,nan,-18,1
1745709990,2025-04-27 01:26,100.00,822.29,841.56,160,153.25,150.90,-17,1
1745710291,2025-04-27 01:31,0.00,822.29,841.56,160,-82.55,nan,-17,1
1745710591,2025-04-27 01:36,0.00,919.58,938.85,160,-82.55,nan,-17,1
1745710893,2025-04-27 01:41,0.00,844.86,864.14,160,-78.59,nan,-17,1
1745711194,2025-04-27 01:46,0.00,822.29,841.56,160,-78.59,nan,-17,1
1745711495,2025-04-27 01:51,0.00,936.32,955.59,160,-132.29,nan,-17,1
1745711796,2025-04-27 01:56,0.00,839.61,858.89,160,-132.29,nan,-17,1
1745712097,2025-04-27 02:01,0.00,817.19,836.46,160,-82.55,nan,-17,1
1745712398,2025-04-27 02:06,0.00,817.19,836.46,160,-68.19,nan,-17,1
1745712700,2025-04-27 02:11,0.00,913.85,933.13,160,-78.59,nan,-17,1
1745713001,2025-04-27 02:16,0.00,817.19,836.46,160,-148.15,nan,-17,1
1745713301,2025-04-27 02:21,0.00,913.85,933.13,160,-82.55,nan,-17,1
1745713601,2025-04-27 02:26,0.00,817.19,836.46,160,-132.29,nan,-17,1
1745713902,2025-04-27 02:31,0.00,1313.01,1332.28,160,-82.55,nan,-17,1
1745714202,2025-04-27 02:36,0.00,913.85,933.13,160,-82.55,nan,-17,1
1745714503,2025-04-27 02:41,0.00,839.61,858.89,160,-82.55,nan,-17,1
1745714803,2025-04-27 02:46,0.00,819.03,838.31,160,-132.29,nan,-17,1
1745715103,2025-04-27 02:51,0.00,1313.01,1332.28,160,-132.29,nan,-17,1
1745715403,2025-04-27 02:56,0.00,1313.01,1332.28,160,-82.55,nan,-17,1
1745715703,2025-04-27 03:01,0.00,908.13,927.40,160,-82.55,nan,-17,1
1745716003,2025-04-27 03:06,0.00,834.37,853.65,160,-78.59,nan,-17,1
1745716306,2025-04-27 03:11,0.00,948.58,967.85,160,-78.59,nan,-17,1
1745716607,2025-04-27 03:16,0.00,834.37,853.65,160,-148.15,nan,-17,1
1745716908,2025-04-27 03:21,0.00,908.13,927.40,160,-132.29,nan,-17,1
1745717209,2025-04-27 03:26,0.00,812.09,831.37,160,-148.15,nan,-17,1
1745717511,2025-04-27 03:31,0.00,812.09,831.37,160,-78.59,nan,-17,1
1745717812,2025-04-27 03:36,0.00,908.13,927.40,160,-132.29,nan,-17,1
1745718113,2025-04-27 03:41,0.00,1304.74,1324.02,160,-148.15,nan,-17,1
1745718414,2025-04-27 03:46,0.00,908.13,927.40,160,-78.59,nan,-17,1
1745718716,2025-04-27 03:51,0.00,914.24,933.52,160,-132.29,nan,-17,1
1745719018,2025-04-27 03:56,14.36,914.24,933.52,160,-36.50,-54.10,-17,1
1745719319,2025-04-27 04:01,0.00,908.13,927.40,160,-148.15,nan,-17,1
1745719621,2025-04-27 04:07,0.00,1304.74,1324.02,160,-78.59,nan,-17,1
1745719923,2025-04-27 04:12,0.00,908.48,927.75,160,-82.55,nan,-17,1
1745720225,2025-04-27 04:17,0.00,902.40,921.68,160,-132.29,nan,-17,1
1745720526,2025-04-27 04:22,0.00,1296.48,1315.76,160,-146.83,nan,-17,1
1745720827,2025-04-27 04:27,100.00,1296.48,1315.76,160,153.25,150.90,-17,1
1745721128,2025-04-27 04:32,0.00,902.40,921.68,160,-132.29,nan,-17,1
1745721429,2025-04-27 04:37,0.00,900.59,919.86,160,-132.29,nan,-17,1
1745721730,2025-04-27 04:42,0.00,908.48,927.75,160,-146.83,nan,-17,1
1745722031,2025-04-27 04:47,0.00,806.99,826.27,160,-148.15,nan,-16,1
1745722332,2025-04-27 04:52,0.00,806.99,826.27,160,-148.15,nan,-17,1
1745722634,2025-04-27 04:57,0.00,806.99,826.27,160,-148.15,nan,-16,1
1745722935,2025-04-27 05:02,0.00,806.99,826.27,160,-78.59,nan,-17,1
1745723236,2025-04-27 05:07,0.00,829.13,848.40,160,-78.59,nan,-16,1
1745723538,2025-04-27 05:12,0.00,806.99,826.27,160,-132.29,nan,-17,1
1745723839,2025-04-27 05:17,0.00,806.99,826.27,160,-78.59,nan,-17,1
1745724141,2025-04-27 05:22,40.91,902.40,921.68,160,-4.81,-16.08,-17,1
1745724443,2025-04-27 05:27,0.00,823.88,843.16,160,-78.59,nan,-17,1
1745724745,2025-04-27 05:32,0.00,1288.22,1307.50,160,-132.29,nan,-16,1
1745725047,2025-04-27 05:37,0.00,902.71,921.99,160,-148.15,nan,-17,1
1745725349,2025-04-27 05:42,0.00,823.88,843.16,160,-68.19,nan,-18,1
1745725649,2025-04-27 05:47,0.00,896.68,915.96,160,-78.59,nan,-17,1
1745725951,2025-04-27 05:52,0.00,801.89,821.17,160,-148.15,nan,-17,1
1745726253,2025-04-27 05:57,0.00,896.68,915.96,160,-148.15,nan,-17,1
1745726857,2025-04-27 06:07,0.00,896.68,915.96,160,-146.83,nan,-17,1
1745727158,2025-04-27 06:12,0.00,823.88,843.16,160,-132.29,nan,-16,1
1745727460,2025-04-27 06:17,0.00,823.88,843.16,160,-132.29,nan,-17,1
1745727761,2025-04-27 06:22,0.00,896.68,915.96,160,-132.29,nan,-17,1
1745728061,2025-04-27 06:27,0.00,896.68,915.96,160,-83.73,nan,-17,1
1745728361,2025-04-27 06:32,0.00,896.68,915.96,160,-82.55,nan,-17,1
1745728661,2025-04-27 06:37,0.00,818.64,837.92,160,-132.29,nan,-17,1
1745728961,2025-04-27 06:42,0.00,796.80,816.07,160,-132.29,nan,-17,1
1745729261,2025-04-27 06:47,0.00,1014.20,1033.48,160,-52.35,nan,-17,1
1745729562,2025-04-27 06:52,0.00,890.96,910.24,160,-82.55,nan,-17,1
1745729862,2025-04-27 06:57,0.00,896.95,916.23,160,-132.29,nan,-16,1
1745730162,2025-04-27 07:02,0.00,1014.20,1033.48,160,-132.29,nan,-17,1
1745730462,2025-04-27 07:07,0.00,796.80,816.07,160,-82.55,nan,-16,1
1745730762,2025-04-27 07:12,0.00,818.64,837.92,160,-78.59,nan,-17,1
1745731062,2025-04-27 07:17,100.00,890.96,910.24,160,153.25,150.90,-17,1
1745731362,2025-04-27 07:22,0.00,890.96,910.24,160,-148.15,nan,-17,1
1745731662,2025-04-27 07:27,0.00,818.64,837.92,160,-82.55,nan,-17,1
1745731963,2025-04-27 07:32,0.00,890.96,910.24,160,-62.17,nan,-17,1
1745732263,2025-04-27 07:37,0.00,890.96,910.24,160,-148.15,nan,-17,1
1745732563,2025-04-27 07:42,0.00,1279.96,1299.24,160,-148.15,nan,-17,1
1745732863,2025-04-27 07:47,0.00,891.19,910.47,160,-148.15,nan,-17,1
1745733163,2025-04-27 07:52,0.00,891.19,910.47,160,-132.29,nan,-17,1
1745733463,2025-04-27 07:57,0.00,885.24,904.52,160,-132.29,nan,-16,1
1745733763,2025-04-27 08:02,0.00,885.24,904.52,160,-78.59,nan,-17,1
1745734064,2025-04-27 08:07,0.00,813.40,832.68,160,-148.15,nan,-17,1
1745734364,2025-04-27 08:12,0.00,791.70,810.98,160,-82.55,nan,-17,1
1745734664,2025-04-27 08:17,0.00,793.48,812.76,160,-78.59,nan,-17,1
1745734964,2025-04-27 08:22,0.00,813.40,832.68,160,-148.15,nan,-16,1
1745735266,2025-04-27 08:27,0.00,813.40,832.68,160,-78.59,nan,-16,1
1745735567,2025-04-27 08:32,0.00,824.73,844.01,160,-78.59,nan,-17,1
1745735868,2025-04-27 08:37,0.00,885.24,904.52,160,-84.03,nan,-17,1
1745736169,2025-04-27 08:42,0.00,824.73,844.01,160,-82.55,nan,-17,1
1745736471,2025-04-27 08:47,27.71,885.24,904.52,160,-20.66,-34.53,-17,1
1745736772,2025-04-27 08:52,0.00,813.40,832.68,160,-78.59,nan,-17,1
1745737073,2025-04-27 08:57,100.00,879.52,898.80,160,153.25,150.90,-16,1
1745737374,2025-04-27 09:02,0.00,786.61,805.88,160,-148.15,nan,-16,1
1745737978,2025-04-27 09:12,0.00,879.52,898.80,160,-132.29,nan,-16,1
1745738280,2025-04-27 09:18,0.00,808.16,827.44,160,-82.55,nan,-16,1
1745738582,2025-04-27 09:23,0.00,786.61,805.88,160,-82.55,nan,-16,1
1745738884,2025-04-27 09:28,0.00,808.16,827.44,160,-132.29,nan,-17,1
1745739186,2025-04-27 09:33,0.00,786.61,805.88,160,-148.15,nan,-17,1
1745739487,2025-04-27 09:38,0.00,879.52,898.80,160,-84.03,nan,-17,1
1745739789,2025-04-27 09:43,0.00,808.16,827.44,160,-148.15,nan,-16,1
1745740091,2025-04-27 09:48,0.00,918.66,937.93,160,-132.29,nan,-16,1
1745740393,2025-04-27 09:53,0.00,786.61,805.88,160,-132.29,nan,-17,1
1745740693,2025-04-27 09:58,0.00,786.61,805.88,160,-82.55,nan,-17,1
1745740994,2025-04-27 10:03,0.00,786.61,805.88,160,-82.55,nan,-18,1
1745741295,2025-04-27 10:08,0.00,786.61,805.88,160,-82.55,nan,-17,1
1745741597,2025-04-27 10:13,0.00,879.67,898.95,160,-132.29,nan,-18,1
1745741898,2025-04-27 10:18,100.00,871.61,890.89,160,153.25,150.90,-18,1
1745742199,2025-04-27 10:23,0.00,781.51,800.79,160,-82.55,nan,-18,1
1745742499,2025-04-27 10:28,0.00,919.41,938.68,160,-148.15,nan,-18,1
1745742800,2025-04-27 10:33,0.00,802.92,822.20,160,-78.59,nan,-18,1
1745743102,2025-04-27 10:38,0.00,1255.20,1274.48,160,-148.15,nan,-18,1
1745743403,2025-04-27 10:43,0.00,802.92,822.20,160,-132.29,nan,-17,1
1745743706,2025-04-27 10:48,0.00,781.51,800.79,160,-132.29,nan,-17,1
1745744008,2025-04-27 10:53,0.00,1255.20,1274.48,160,-82.55,nan,-17,1
1745744309,2025-04-27 10:58,0.00,802.92,822.20,160,-148.15,nan,-18,1
1745744611,2025-04-27 11:03,0.00,802.92,822.20,160,-78.59,nan,-18,1
1745744913,2025-04-27 11:08,0.00,873.80,893.08,160,-78.59,nan,-17,1
1745745215,2025-04-27 11:13,0.00,1255.20,1274.48,160,-82.55,nan,-18,1
1745745516,2025-04-27 11:18,0.00,781.51,800.79,160,-82.55,nan,-17,1
1745745818,2025-04-27 11:23,0.00,776.42,795.69,160,-78.59,nan,-18,1
1745746118,2025-04-27 11:28,0.00,776.42,795.69,160,-148.15,nan,-18,1
1745746420,2025-04-27 11:33,0.00,868.08,887.36,160,-132.29,nan,-17,1
1745746721,2025-04-27 11:38,0.00,797.68,816.96,160,-82.55,nan,-18,1
1745747021,2025-04-27 11:43,0.00,868.08,887.36,160,-82.55,nan,-17,1
1745747322,2025-04-27 11:48,0.00,868.08,887.36,160,-132.29,nan,-18,1
1745747622,2025-04-27 11:53,0.00,776.42,795.69,160,-82.55,nan,-17,1
1745747922,2025-04-27 11:58,0.00,868.08,887.36,160,-132.29,nan,-17,1
1745748222,2025-04-27 12:03,0.00,873.91,893.19,160,-148.15,nan,-17,1
1745748522,2025-04-27 12:08,0.00,988.08,1007.35,160,-78.59,nan,-17,1
1745748822,2025-04-27 12:13,0.00,776.42,795.69,160,-132.29,nan,-18,1
1745749122,2025-04-27 12:18,0.00,868.08,887.36,160,-148.15,nan,-17,1
1745749423,2025-04-27 12:23,0.00,797.68,816.96,160,-82.55,nan,-16,1
1745749724,2025-04-27 12:28,0.00,873.91,893.19,160,-132.29,nan,-16,1
1745750026,2025-04-27 12:33,100.00,771.32,790.60,160,153.25,150.90,-17,1
1745750327,2025-04-27 12:38,0.00,792.44,811.72,160,-78.59,nan,-17,1
1745750628,2025-04-27 12:43,0.00,860.20,879.48,160,-146.83,nan,-17,1
1745750930,2025-04-27 12:48,0.00,792.44,811.72,160,-132.29,nan,-17,1
1745751230,2025-04-27 12:53,0.00,868.16,887.43,160,-132.29,nan,-17,1
1745751531,2025-04-27 12:58,0.00,862.36,881.64,160,-132.29,nan,-17,1
1745751832,2025-04-27 13:03,0.00,792.44,811.72,160,-148.15,nan,-17,1
1745752132,2025-04-27 13:08,0.00,883.53,902.80,160,-132.29,nan,-17,1
1745752432,2025-04-27 13:13,0.00,907.35,926.63,160,-82.55,nan,-17,1
1745752733,2025-04-27 13:18,0.00,883.53,902.80,160,-132.29,nan,-17,1
1745753033,2025-04-27 13:23,0.00,860.63,879.91,160,-82.55,nan,-17,1
1745753333,2025-04-27 13:28,100.00,771.32,790.60,160,153.25,150.90,-16,1
1745753633,2025-04-27 13:33,0.00,771.32,790.60,160,-132.29,nan,-16,1
1745753933,2025-04-27 13:38,0.00,792.44,811.72,160,-82.55,nan,-17,1
1745754233,2025-04-27 13:43,0.00,787.21,806.48,160,-148.15,nan,-17,1
1745754533,2025-04-27 13:48,0.00,975.02,994.30,160,-78.59,nan,-17,1
1745754834,2025-04-27 13:53,42.38,1230.45,1249.73,160,-4.81,-15.66,-17,1
1745755134,2025-04-27 13:58,0.00,766.23,785.51,160,-132.29,nan,-17,1
1745755434,2025-04-27 14:03,0.00,787.21,806.48,160,-132.29,nan,-17,1
1745755734,2025-04-27 14:08,0.00,862.40,881.68,160,-148.15,nan,-17,1
1745756034,2025-04-27 14:13,0.00,856.65,875.92,160,-82.55,nan,-17,1
1745756334,2025-04-27 14:18,0.00,856.65,875.92,160,-148.15,nan,-17,1
1745756634,2025-04-27 14:23,0.00,787.21,806.48,160,-82.55,nan,-17,1
1745756934,2025-04-27 14:28,0.00,767.95,787.23,160,-132.29,nan,-17,1
1745757235,2025-04-27 14:33,12.89,925.47,944.75,160,-36.50,-54.99,-17,1
1745757535,2025-04-27 14:38,0.00,856.65,875.92,160,-148.15,nan,-17,1
1745757835,2025-04-27 14:43,0.00,950.05,969.32,160,-148.15,nan,-17,1
1745758135,2025-04-27 14:48,0.00,787.21,806.48,160,-132.29,nan,-18,1
1745758435,2025-04-27 14:53,0.00,854.50,873.78,160,-132.29,nan,-18,1
1745758735,2025-04-27 14:58,0.00,781.97,801.25,160,-78.59,nan,-18,1
1745759035,2025-04-27 15:03,0.00,761.14,780.42,160,-83.73,nan,-18,1
1745759337,2025-04-27 15:08,0.00,781.97,801.25,160,-148.15,nan,-18,1
1745759638,2025-04-27 15:13,0.00,781.97,801.25,160,-148.15,nan,-18,1
1745759939,2025-04-27 15:18,0.00,850.93,870.21,160,-132.29,nan,-18,1
1745760240,2025-04-27 15:24,0.00,943.69,962.97,160,-82.55,nan,-18,1
1745760541,2025-04-27 15:29,0.00,781.97,801.25,160,-148.15,nan,-18,1
1745760842,2025-04-27 15:34,0.00,850.93,870.21,160,-82.55,nan,-18,1
1745761143,2025-04-27 15:39,0.00,856.65,875.92,160,-82.55,nan,-18,1
1745761444,2025-04-27 15:44,0.00,761.14,780.42,160,-132.29,nan,-18,1
1745761745,2025-04-27 15:49,0.00,850.93,870.21,160,-132.29,nan,-18,1
1745762047,2025-04-27 15:54,0.00,781.97,801.25,160,-132.29,nan,-18,1
1745762349,2025-04-27 15:59,0.00,856.65,875.92,160,-78.59,nan,-19,1
1745762649,2025-04-27 16:04,0.00,761.14,780.42,160,-132.29,nan,-18,1
1745762951,2025-04-27 16:09,0.00,1261.02,1280.29,160,-132.29,nan,-17,1
1745763252,2025-04-27 16:14,100.00,756.05,775.33,160,153.25,150.90,-17,1
1745763553,2025-04-27 16:19,0.00,850.89,870.17,160,-148.15,nan,-18,1
1745763854,2025-04-27 16:24,0.00,756.05,775.33,160,-148.15,nan,-17,1
1745764155,2025-04-27 16:29,0.00,913.09,932.37,160,-82.55,nan,-17,1
1745764458,2025-04-27 16:34,0.00,776.73,796.01,160,-82.55,nan,-17,1
1745764759,2025-04-27 16:39,0.00,776.73,796.01,160,-132.29,nan,-17,1
1745765061,2025-04-27 16:44,0.00,756.05,775.33,160,-82.55,nan,-17,1
1745765362,2025-04-27 16:49,0.00,1213.96,1233.24,160,-82.55,nan,-17,1
1745765664,2025-04-27 16:54,0.00,776.73,796.01,160,-132.29,nan,-17,1
1745765966,2025-04-27 16:59,0.00,961.97,981.24,160,-78.59,nan,-17,1
1745766268,2025-04-27 17:04,0.00,756.05,775.33,160,-68.19,nan,-18,1
1745766570,2025-04-27 17:09,0.00,845.21,864.49,160,-148.15,nan,-18,1
1745766871,2025-04-27 17:14,0.00,850.89,870.17,160,-132.29,nan,-18,1
1745767173,2025-04-27 17:19,0.00,839.50,858.78,160,-132.29,nan,-18,1
1745767475,2025-04-27 17:24,100.00,750.96,770.23,160,153.25,150.90,-18,1
1745767777,2025-04-27 17:29,0.00,839.50,858.78,160,-132.29,nan,-18,1
1745768078,2025-04-27 17:34,0.00,839.50,858.78,160,-148.15,nan,-18,1
1745768380,2025-04-27 17:39,0.00,771.50,790.77,160,-83.73,nan,-18,1
1745768682,2025-04-27 17:44,0.00,750.96,770.23,160,-82.55,nan,-18,1
1745768983,2025-04-27 17:49,100.00,839.50,858.78,160,153.25,150.90,-17,1
1745769284,2025-04-27 17:54,0.00,750.96,770.23,160,-78.59,nan,-17,1
1745769585,2025-04-27 17:59,0.00,845.14,864.41,160,-132.29,nan,-17,1
1745769886,2025-04-27 18:04,100.00,750.96,770.23,160,153.25,150.90,-17,1
1745770187,2025-04-27 18:09,0.00,750.96,770.23,160,-132.29,nan,-17,1
1745770488,2025-04-27 18:14,0.00,750.96,770.23,160,-148.15,nan,-17,1
1745770789,2025-04-27 18:19,0.00,750.96,770.23,160,-78.59,nan,-17,1
1745771090,2025-04-27 18:24,0.00,845.14,864.41,160,-132.29,nan,-17,1
1745771392,2025-04-27 18:29,0.00,1205.72,1225.00,160,-78.59,nan,-17,1
1745771693,2025-04-27 18:34,0.00,839.38,858.66,160,-78.59,nan,-17,1
1745771993,2025-04-27 18:39,100.00,766.26,785.54,160,153.25,150.90,-17,1
1745772295,2025-04-27 18:44,0.00,766.26,785.54,160,-148.15,nan,-17,1
1745772597,2025-04-27 18:49,0.00,833.79,853.06,160,-78.59,nan,-17,1
1745772898,2025-04-27 18:54,0.00,747.54,766.82,160,-148.15,nan,-17,1
1745773200,2025-04-27 19:00,100.00,833.79,853.06,160,153.25,150.90,-17,1
1745773502,2025-04-27 19:05,0.00,766.26,785.54,160,-82.55,nan,-17,1
1745773803,2025-04-27 19:10,0.00,854.23,873.50,160,-82.55,nan,-17,1
1745774105,2025-04-27 19:15,0.00,833.79,853.06,160,-148.15,nan,-17,1
1745774406,2025-04-27 19:20,0.00,877.24,896.52,160,-132.29,nan,-17,1
1745774708,2025-04-27 19:25,0.00,839.38,858.66,160,-148.15,nan,-17,1
1745775010,2025-04-27 19:30,0.00,833.79,853.06,160,-132.29,nan,-17,1
1745775311,2025-04-27 19:35,0.00,854.23,873.50,160,-82.55,nan,-17,1
1745775613,2025-04-27 19:40,0.00,831.70,850.98,160,-148.15,nan,-17,1
1745775913,2025-04-27 19:45,0.00,761.03,780.30,160,-132.29,nan,-16,1
1745776213,2025-04-27 19:50,0.00,826.00,845.28,160,-78.59,nan,-16,1
1745776514,2025-04-27 19:55,100.00,833.63,852.91,160,153.25,150.90,-20,1
1745776814,2025-04-27 20:00,0.00,828.07,847.35,160,-78.59,nan,-17,1
1745777114,2025-04-27 20:05,0.00,833.63,852.91,160,-78.59,nan,-17,1
1745777414,2025-04-27 20:10,0.00,871.22,890.50,160,-82.55,nan,-17,1
1745777714,2025-04-27 20:15,0.00,761.03,780.30,160,-82.55,nan,-17,1
1745778014,2025-04-27 20:20,0.00,833.63,852.91,160,-148.15,nan,-17,1
1745778315,2025-04-27 20:25,0.00,828.07,847.35,160,-148.15,nan,-17,1
1745778615,2025-04-27 20:30,3.87,761.03,780.30,160,-52.35,-76.30,-17,1
1745778915,2025-04-27 20:35,0.00,761.03,780.30,160,-132.29,nan,-17,1
1745779215,2025-04-27 20:40,0.00,828.07,847.35,160,-146.83,nan,-17,1
1745779515,2025-04-27 20:45,0.00,871.22,890.50,160,-82.55,nan,-17,1
1745779815,2025-04-27 20:50,0.00,828.07,847.35,160,-148.15,nan,-17,1
1745780115,2025-04-27 20:55,0.00,827.88,847.16,160,-82.55,nan,-17,1
1745780416,2025-04-27 21:00,0.00,822.36,841.64,160,-82.55,nan,-17,1
1745780716,2025-04-27 21:05,0.00,735.69,754.97,160,-78.59,nan,-17,1
1745781016,2025-04-27 21:10,100.00,735.69,754.97,160,153.25,150.90,-17,1
1745781316,2025-04-27 21:15,100.00,827.88,847.16,160,153.25,150.90,-17,1
1745781616,2025-04-27 21:20,100.00,735.69,754.97,160,153.25,150.90,-17,1
1745781916,2025-04-27 21:25,100.00,822.36,841.64,160,153.25,150.90,-18,1
1745782216,2025-04-27 21:30,0.00,911.92,931.20,160,-148.15,nan,-17,1
1745782517,2025-04-27 21:35,0.00,827.88,847.16,160,-148.15,nan,-17,1
1745782817,2025-04-27 21:40,0.00,735.69,754.97,160,-132.29,nan,-18,1
1745783119,2025-04-27 21:45,0.00,820.30,839.58,160,-82.55,nan,-17,1
1745783420,2025-04-27 21:50,0.00,827.88,847.16,160,-146.83,nan,-17,1
1745783721,2025-04-27 21:55,0.00,911.92,931.20,160,-148.15,nan,-17,1
1745784023,2025-04-27 22:00,0.00,755.79,775.07,160,-148.15,nan,-17,1
1745784325,2025-04-27 22:05,0.00,816.65,835.93,160,-132.29,nan,-17,1
1745784626,2025-04-27 22:10,0.00,816.65,835.93,160,-82.55,nan,-17,1
1745784927,2025-04-27 22:15,100.00,730.60,749.88,160,153.25,150.90,-17,1
1745785229,2025-04-27 22:20,0.00,730.60,749.88,160,-78.59,nan,-17,1
1745785530,2025-04-27 22:25,100.00,732.24,751.52,160,153.25,150.90,-17,1
1745785832,2025-04-27 22:30,0.00,1172.76,1192.04,160,-132.29,nan,-17,1
1745786134,2025-04-27 22:35,0.00,816.65,835.93,160,-132.29,nan,-17,1
1745786435,2025-04-27 22:40,0.00,750.56,769.84,160,-148.15,nan,-16,1
1745786736,2025-04-27 22:45,0.00,816.65,835.93,160,-132.29,nan,-16,1
1745787037,2025-04-27 22:50,100.00,836.66,855.94,160,153.25,150.90,-16,1
1745787338,2025-04-27 22:55,0.00,750.56,769.84,160,-132.29,nan,-16,1
1745787639,2025-04-27 23:00,0.00,730.60,749.88,160,-148.15,nan,-17,1
1745787940,2025-04-27 23:05,0.00,1172.76,1192.04,160,-82.55,nan,-17,1
1745788241,2025-04-27 23:10,0.00,814.61,833.89,160,-82.55,nan,-16,1
1745788542,2025-04-27 23:15,3.87,750.56,769.84,160,-52.35,-76.30,-16,1
1745788844,2025-04-27 23:20,0.00,809.31,828.59,160,-132.29,nan,-16,1
1745789145,2025-04-27 23:25,0.00,725.51,744.79,160,-146.83,nan,-16,1
1745789446,2025-04-27 23:30,0.00,816.38,835.66,160,-82.55,nan,-17,1
1745789748,2025-04-27 23:35,0.00,745.33,764.60,160,-82.55,nan,-16,1
1745790049,2025-04-27 23:40,0.00,816.38,835.66,160,-148.15,nan,-16,1
1745790350,2025-04-27 23:45,0.00,810.94,830.22,160,-82.55,nan,-16,1
1745790651,2025-04-27 23:50,0.00,810.94,830.22,160,-132.29,nan,-16,1
1745790952,2025-04-27 23:55,0.00,745.33,764.60,160,-78.59,nan,-17,1