1745791253,2025-04-28 00:00,0.00,725.51,744.79,160,-132.29,nan,-17,1
1745791554,2025-04-28 00:05,0.00,745.33,764.60,160,-124.18,nan,-17,1
1745791855,2025-04-28 00:10,0.00,1164.53,1183.81,160,-132.29,nan,-17,1
1745792157,2025-04-28 00:15,0.00,816.38,835.66,160,-78.59,nan,-17,1
1745792459,2025-04-28 00:20,0.00,810.94,830.22,160,-78.59,nan,-17,1
1745792759,2025-04-28 00:25,0.00,745.33,764.60,160,-78.59,nan,-17,1
1745793061,2025-04-28 00:31,0.00,810.63,829.91,160,-82.55,nan,-17,1
1745793363,2025-04-28 00:36,0.00,740.10,759.37,160,-82.55,nan,-17,1
1745793665,2025-04-28 00:41,0.00,810.63,829.91,160,-132.29,nan,-17,1
1745793966,2025-04-28 00:46,0.00,720.43,739.70,160,-78.59,nan,-17,1
1745794267,2025-04-28 00:51,0.00,805.23,824.51,160,-132.29,nan,-18,1
1745794569,2025-04-28 00:56,100.00,805.23,824.51,160,153.25,150.90,-17,1
1745794871,2025-04-28 01:01,0.00,810.63,829.91,160,-78.59,nan,-18,1
1745795173,2025-04-28 01:06,0.00,803.22,822.49,160,-82.55,nan,-17,1
1745795475,2025-04-28 01:11,0.00,805.23,824.51,160,-78.59,nan,-17,1
1745795777,2025-04-28 01:16,0.00,720.43,739.70,160,-84.03,nan,-18,1
1745796078,2025-04-28 01:21,0.00,720.43,739.70,160,-82.55,nan,-18,1
1745796379,2025-04-28 01:26,0.00,720.43,739.70,160,-132.29,nan,-17,1
1745796681,2025-04-28 01:31,0.00,720.43,739.70,160,-78.59,nan,-17,1
1745796982,2025-04-28 01:36,0.00,740.10,759.37,160,-132.29,nan,-18,1
1745797283,2025-04-28 01:41,0.00,799.52,818.80,160,-148.15,nan,-18,1
1745797585,2025-04-28 01:46,0.00,715.34,734.62,160,-82.55,nan,-17,1
1745797886,2025-04-28 01:51,0.00,715.34,734.62,160,-132.29,nan,-18,1
1745798187,2025-04-28 01:56,0.00,799.52,818.80,160,-132.29,nan,-17,1
1745798488,2025-04-28 02:01,0.00,715.34,734.62,160,-132.29,nan,-18,1
1745798790,2025-04-28 02:06,0.00,734.87,754.14,160,-148.15,nan,-17,1
1745799092,2025-04-28 02:11,0.00,734.87,754.14,160,-148.15,nan,-17,1
1745799394,2025-04-28 02:16,100.00,799.52,818.80,160,153.25,150.90,-17,1
1745799696,2025-04-28 02:21,0.00,716.94,736.22,160,-78.59,nan,-18,1
1745799997,2025-04-28 02:26,0.00,804.88,824.16,160,-82.55,nan,-17,1
1745800299,2025-04-28 02:31,0.00,734.87,754.14,160,-132.29,nan,-17,1
1745800601,2025-04-28 02:36,0.00,863.63,882.91,160,-148.15,nan,-17,1
1745800903,2025-04-28 02:41,0.00,804.88,824.16,160,-132.29,nan,-17,1
1745801204,2025-04-28 02:46,0.00,734.87,754.14,160,-82.55,nan,-17,1
1745801505,2025-04-28 02:51,0.00,729.63,748.91,160,-148.15,nan,-17,1
1745801805,2025-04-28 02:56,37.78,729.63,748.91,160,-4.81,-17.03,-17,1
1745802105,2025-04-28 03:01,0.00,799.13,818.41,160,-148.15,nan,-17,1
1745802405,2025-04-28 03:06,0.00,710.25,729.53,160,-148.15,nan,-17,1
1745802705,2025-04-28 03:11,0.00,799.13,818.41,160,-146.83,nan,-17,1
1745803005,2025-04-28 03:16,0.00,729.63,748.91,160,-148.15,nan,-17,1
1745803306,2025-04-28 03:21,0.00,793.81,813.09,160,-78.59,nan,-17,1
1745803606,2025-04-28 03:26,0.00,711.85,731.12,160,-132.29,nan,-17,1
1745803906,2025-04-28 03:31,0.00,729.63,748.91,160,-78.59,nan,-17,1
1745804206,2025-04-28 03:36,0.00,729.63,748.91,160,-148.15,nan,-17,1
1745804506,2025-04-28 03:41,0.00,799.13,818.41,160,-132.29,nan,-17,1
1745804806,2025-04-28 03:46,0.00,729.63,748.91,160,-78.59,nan,-17,1
1745805106,2025-04-28 03:51,0.91,799.13,818.41,160,-52.35,-85.13,-18,1
1745805407,2025-04-28 03:56,0.00,793.81,813.09,160,-82.55,nan,-18,1
1745805707,2025-04-28 04:01,0.00,729.63,748.91,160,-84.03,nan,-17,1
1745806007,2025-04-28 04:06,0.00,724.41,743.68,160,-132.29,nan,-18,1
1745806307,2025-04-28 04:11,0.00,793.39,812.66,160,-148.15,nan,-18,1
1745806607,2025-04-28 04:16,0.00,724.41,743.68,160,-82.55,nan,-18,1
1745806907,2025-04-28 04:21,0.00,705.17,724.45,160,-84.03,nan,-18,1
1745807207,2025-04-28 04:26,0.00,724.41,743.68,160,-82.55,nan,-18,1
1745807507,2025-04-28 04:31,0.00,724.41,743.68,160,-82.55,nan,-18,1
1745807808,2025-04-28 04:36,0.00,705.17,724.45,160,-82.55,nan,-18,1
1745808110,2025-04-28 04:41,0.00,788.11,807.38,160,-132.29,nan,-18,1
1745808411,2025-04-28 04:46,0.00,724.41,743.68,160,-132.29,nan,-18,1
1745808712,2025-04-28 04:51,0.00,793.39,812.66,160,-148.15,nan,-18,1
1745809013,2025-04-28 04:56,0.00,705.17,724.45,160,-132.29,nan,-18,1
1745809314,2025-04-28 05:01,0.00,873.83,893.11,160,-148.15,nan,-17,1
1745809615,2025-04-28 05:06,100.00,896.76,916.04,160,153.25,150.90,-18,1
1745809917,2025-04-28 05:11,0.00,788.11,807.38,160,-132.29,nan,-18,1
1745810218,2025-04-28 05:16,100.00,700.09,719.36,160,153.25,150.90,-18,1
1745810519,2025-04-28 05:21,0.00,787.64,806.92,160,-132.29,nan,-18,1
1745810820,2025-04-28 05:27,0.00,782.40,801.68,160,-82.55,nan,-18,1
1745811121,2025-04-28 05:32,0.00,719.18,738.45,160,-132.29,nan,-18,1
1745811422,2025-04-28 05:37,0.00,719.18,738.45,160,-82.55,nan,-18,1
1745811723,2025-04-28 05:42,0.00,780.45,799.72,160,-82.55,nan,-16,1
1745812328,2025-04-28 05:52,0.00,787.64,806.92,160,-132.29,nan,-16,1
1745812630,2025-04-28 05:57,41.11,787.64,806.92,160,-4.81,-16.02,-16,1
1745812932,2025-04-28 06:02,0.00,719.18,738.45,160,-82.55,nan,-17,1
1745813233,2025-04-28 06:07,0.00,782.40,801.68,160,-148.15,nan,-17,1
1745813535,2025-04-28 06:12,0.00,782.40,801.68,160,-78.59,nan,-17,1
1745813837,2025-04-28 06:17,0.00,700.09,719.36,160,-132.29,nan,-18,1
1745814139,2025-04-28 06:22,0.00,700.09,719.36,160,-82.55,nan,-17,1
1745814441,2025-04-28 06:27,0.00,781.90,801.17,160,-78.59,nan,-17,1
1745814741,2025-04-28 06:32,0.00,713.95,733.23,160,-82.55,nan,-17,1
1745815043,2025-04-28 06:37,0.00,695.00,714.28,160,-148.15,nan,-17,1
1745815344,2025-04-28 06:42,15.21,713.95,733.23,160,-36.50,-53.62,-17,1
1745815646,2025-04-28 06:47,0.00,883.74,903.01,160,-82.55,nan,-17,1
1745815947,2025-04-28 06:52,0.00,713.95,733.23,160,-148.15,nan,-17,1
1745816248,2025-04-28 06:57,0.00,1115.16,1134.43,160,-132.29,nan,-17,1
1745816549,2025-04-28 07:02,0.00,776.70,795.97,160,-132.29,nan,-17,1
1745816850,2025-04-28 07:07,0.00,781.90,801.17,160,-148.15,nan,-17,1
1745817151,2025-04-28 07:12,0.00,695.00,714.28,160,-148.15,nan,-17,1
1745817452,2025-04-28 07:17,0.00,713.95,733.23,160,-82.55,nan,-18,1
1745817753,2025-04-28 07:22,0.00,1115.16,1134.43,160,-148.15,nan,-17,1
1745818053,2025-04-28 07:27,0.00,781.90,801.17,160,-82.55,nan,-17,1
1745818354,2025-04-28 07:32,100.00,695.00,714.28,160,153.25,150.90,-17,1
1745818655,2025-04-28 07:37,0.00,1149.93,1169.21,160,-132.29,nan,-17,1
1745818956,2025-04-28 07:42,0.00,708.72,728.00,160,-132.29,nan,-18,1
1745819258,2025-04-28 07:47,0.00,689.92,709.20,160,-78.59,nan,-17,1
1745819560,2025-04-28 07:52,0.00,689.92,709.20,160,-78.59,nan,-17,1
1745819860,2025-04-28 07:57,0.00,708.72,728.00,160,-148.15,nan,-17,1
1745820162,2025-04-28 08:02,0.00,689.92,709.20,160,-82.55,nan,-17,1
1745820464,2025-04-28 08:07,0.00,689.92,709.20,160,-78.59,nan,-17,1
1745820765,2025-04-28 08:12,0.00,776.15,795.43,160,-148.15,nan,-17,1
1745821065,2025-04-28 08:17,0.00,770.99,790.27,160,-148.15,nan,-17,1
1745821365,2025-04-28 08:22,0.00,691.46,710.74,160,-82.55,nan,-18,1
1745821665,2025-04-28 08:27,0.00,1106.93,1126.21,160,-148.15,nan,-17,1
1745821965,2025-04-28 08:32,14.36,776.15,795.43,160,-36.50,-54.10,-17,1
1745822265,2025-04-28 08:37,0.00,708.72,728.00,160,-132.29,nan,-17,1
1745822566,2025-04-28 08:42,0.00,708.72,728.00,160,-146.83,nan,-18,1
1745822866,2025-04-28 08:47,0.00,708.72,728.00,160,-132.29,nan,-18,1
1745823166,2025-04-28 08:52,0.00,770.41,789.69,160,-132.29,nan,-18,1
1745823466,2025-04-28 08:57,0.00,703.49,722.77,160,-132.29,nan,-18,1
1745823766,2025-04-28 09:02,0.00,703.49,722.77,160,-82.55,nan,-19,1
1745824066,2025-04-28 09:07,0.00,684.84,704.11,160,-82.55,nan,-17,1
1745824366,2025-04-28 09:12,0.00,770.41,789.69,160,-82.55,nan,-17,1
1745824666,2025-04-28 09:17,0.00,703.49,722.77,160,-148.15,nan,-17,1
1745825267,2025-04-28 09:27,0.00,763.76,783.03,160,-148.15,nan,-17,1
1745825567,2025-04-28 09:32,0.00,686.37,705.65,160,-82.55,nan,-17,1
1745825867,2025-04-28 09:37,0.00,684.84,704.11,160,-78.59,nan,-17,1
1745826167,2025-04-28 09:42,100.00,703.49,722.77,160,153.25,150.90,-17,1
1745826467,2025-04-28 09:47,0.00,684.84,704.11,160,-68.19,nan,-17,1
1745826770,2025-04-28 09:52,0.00,686.37,705.65,160,-78.59,nan,-21,1
1745827071,2025-04-28 09:57,0.00,703.49,722.77,160,-83.73,nan,-18,1
1745827372,2025-04-28 10:02,0.00,759.58,778.86,160,-132.29,nan,-17,1
1745827673,2025-04-28 10:07,0.00,759.58,778.86,160,-132.29,nan,-17,1
1745827974,2025-04-28 10:12,0.00,820.40,839.67,160,-148.15,nan,-16,1
1745828276,2025-04-28 10:17,0.00,764.67,783.94,160,-148.15,nan,-17,1
1745828577,2025-04-28 10:22,0.00,842.12,861.40,160,-148.15,nan,-17,1
1745828878,2025-04-28 10:27,0.00,679.75,699.03,160,-148.15,nan,-17,1
1745829178,2025-04-28 10:32,0.00,778.15,797.43,160,-148.15,nan,-17,1
1745829779,2025-04-28 10:42,0.00,759.58,778.86,160,-82.55,nan,-17,1
1745830079,2025-04-28 10:47,0.00,698.27,717.54,160,-82.55,nan,-17,1
1745830379,2025-04-28 10:52,0.00,1090.49,1109.77,160,-78.59,nan,-17,1
1745830679,2025-04-28 10:57,0.00,698.27,717.54,160,-146.83,nan,-18,1
1745830980,2025-04-28 11:03,100.00,679.75,699.03,160,153.25,150.90,-18,1
1745831280,2025-04-28 11:08,0.00,698.27,717.54,160,-78.59,nan,-18,1
1745831580,2025-04-28 11:13,0.00,693.04,712.32,160,-78.59,nan,-18,1
1745831880,2025-04-28 11:18,14.36,758.93,778.20,160,-36.50,-54.10,-18,1
1745832180,2025-04-28 11:23,0.00,793.05,812.33,160,-82.55,nan,-17,1
1745832480,2025-04-28 11:28,0.00,1082.27,1101.55,160,-78.59,nan,-18,1
1745832780,2025-04-28 11:33,100.00,693.04,712.32,160,153.25,150.90,-18,1
1745833081,2025-04-28 11:38,0.00,835.78,855.06,160,-82.55,nan,-18,1
1745833381,2025-04-28 11:43,0.00,693.04,712.32,160,-132.29,nan,-18,1
1745833681,2025-04-28 11:48,0.00,772.30,791.58,160,-82.55,nan,-18,1
1745833981,2025-04-28 11:53,0.00,674.67,693.95,160,-78.59,nan,-18,1
1745834281,2025-04-28 11:58,0.00,693.04,712.32,160,-146.83,nan,-17,1
1745834581,2025-04-28 12:03,0.00,753.88,773.16,160,-148.15,nan,-17,1
1745834881,2025-04-28 12:08,0.00,814.22,833.50,160,-132.29,nan,-17,1
1745835182,2025-04-28 12:13,0.00,758.93,778.20,160,-124.18,nan,-17,1
1745835484,2025-04-28 12:18,0.00,693.04,712.32,160,-146.83,nan,-18,1
1745835785,2025-04-28 12:23,0.00,693.04,712.32,160,-148.15,nan,-18,1
1745836086,2025-04-28 12:28,0.00,1074.06,1093.33,160,-82.55,nan,-18,1
1745836387,2025-04-28 12:33,1.17,748.18,767.46,160,-52.35,-83.67,-18,1
1745836688,2025-04-28 12:38,0.00,748.18,767.46,160,-82.55,nan,-18,1
1745836989,2025-04-28 12:43,0.00,687.82,707.09,160,-132.29,nan,-17,1
1745837291,2025-04-28 12:48,0.00,748.18,767.46,160,-78.59,nan,-18,1
1745837592,2025-04-28 12:53,42.38,1074.06,1093.33,160,-4.81,-15.66,-18,1
1745837893,2025-04-28 12:58,0.00,669.59,688.87,160,-78.59,nan,-18,1
1745838195,2025-04-28 13:03,0.00,687.82,707.09,160,-78.59,nan,-18,1
1745838497,2025-04-28 13:08,0.00,687.82,707.09,160,-82.55,nan,-18,1
1745838798,2025-04-28 13:13,100.00,669.59,688.87,160,185.03,181.24,-18,1
1745839100,2025-04-28 13:18,0.00,669.59,688.87,160,-82.55,nan,-16,1
1745839401,2025-04-28 13:23,0.00,829.44,848.72,160,-78.59,nan,-16,1
1745839703,2025-04-28 13:28,0.00,687.82,707.09,160,-82.55,nan,-17,1
1745840004,2025-04-28 13:33,0.00,748.18,767.46,160,-78.59,nan,-17,1
1745840306,2025-04-28 13:38,0.00,664.51,683.79,160,-82.55,nan,-17,1
1745840607,2025-04-28 13:43,0.00,742.48,761.76,160,-132.29,nan,-17,1
1745840908,2025-04-28 13:48,0.00,747.44,766.72,160,-82.55,nan,-17,1
1745841209,2025-04-28 13:53,0.00,666.00,685.28,160,-132.29,nan,-17,1
1745841510,2025-04-28 13:58,0.00,1065.84,1085.12,160,-148.15,nan,-17,1
1745841811,2025-04-28 14:03,0.00,664.51,683.79,160,-148.15,nan,-17,1
1745842112,2025-04-28 14:08,0.00,1065.84,1085.12,160,-52.35,nan,-17,1
1745842715,2025-04-28 14:18,0.00,682.59,701.87,160,-132.29,nan,-17,1
1745843017,2025-04-28 14:23,0.00,747.44,766.72,160,-82.55,nan,-17,1
1745843319,2025-04-28 14:28,0.00,760.62,779.89,160,-148.15,nan,-18,1
1745843620,2025-04-28 14:33,0.00,742.48,761.76,160,-82.55,nan,-17,1
1745843921,2025-04-28 14:38,100.00,682.59,701.87,160,153.25,150.90,-17,1
1745844223,2025-04-28 14:43,0.00,1065.84,1085.12,160,-82.55,nan,-18,1
1745844525,2025-04-28 14:48,0.00,659.43,678.71,160,-132.29,nan,-19,1
1745844827,2025-04-28 14:53,0.00,736.78,756.06,160,-132.29,nan,-18,1
1745845129,2025-04-28 14:58,100.00,741.71,760.98,160,153.25,150.90,-19,1
1745845431,2025-04-28 15:03,0.00,659.43,678.71,160,-148.15,nan,-19,1
1745845732,2025-04-28 15:08,0.00,659.43,678.71,160,-78.59,nan,-19,1
1745846034,2025-04-28 15:13,0.00,659.43,678.71,160,-82.55,nan,-17,1
1745846335,2025-04-28 15:18,100.00,660.91,680.18,160,153.25,150.90,-17,1
1745846636,2025-04-28 15:23,14.36,741.71,760.98,160,-36.50,-54.10,-18,1
1745846937,2025-04-28 15:28,0.00,659.43,678.71,160,-132.29,nan,-18,1
1745847238,2025-04-28 15:33,0.00,1057.63,1076.91,160,-82.55,nan,-17,1
1745847539,2025-04-28 15:38,100.00,659.43,678.71,160,153.25,150.90,-18,1
1745847840,2025-04-28 15:44,0.00,677.37,696.65,160,-82.55,nan,-18,1
1745848140,2025-04-28 15:49,0.00,660.91,680.18,160,-68.19,nan,-18,1
1745848440,2025-04-28 15:54,100.00,677.37,696.65,160,153.25,150.90,-18,1
1745848740,2025-04-28 15:59,0.00,735.97,755.24,160,-132.29,nan,-18,1
1745849040,2025-04-28 16:04,0.00,735.97,755.24,160,-148.15,nan,-18,1
1745849340,2025-04-28 16:09,0.00,735.97,755.24,160,-148.15,nan,-17,1
1745849640,2025-04-28 16:14,0.00,654.36,673.63,160,-148.15,nan,-18,1
1745849940,2025-04-28 16:19,0.00,655.82,675.09,160,-148.15,nan,-18,1
1745850241,2025-04-28 16:24,0.00,769.03,788.31,160,-132.29,nan,-17,1
1745850541,2025-04-28 16:29,0.00,748.93,768.21,160,-132.29,nan,-18,1
1745850843,2025-04-28 16:34,0.00,731.08,750.36,160,-148.15,nan,-18,1
1745851144,2025-04-28 16:39,0.00,654.36,673.63,160,-132.29,nan,-18,1
1745851445,2025-04-28 16:44,0.00,1049.42,1068.70,160,-132.29,nan,-18,1
1745851746,2025-04-28 16:49,0.00,672.15,691.42,160,-148.15,nan,-18,1
1745852047,2025-04-28 16:54,0.00,672.15,691.42,160,-146.83,nan,-18,1
1745852348,2025-04-28 16:59,26.51,672.15,691.42,160,-20.66,-34.98,-18,1
1745852649,2025-04-28 17:04,0.00,672.15,691.42,160,-148.15,nan,-18,1
1745852950,2025-04-28 17:09,0.00,735.97,755.24,160,-132.29,nan,-17,1
1745853251,2025-04-28 17:14,4.52,649.28,668.55,160,-52.35,-75.28,-18,1
1745853553,2025-04-28 17:19,0.00,1041.21,1060.49,160,-146.83,nan,-18,1
1745853855,2025-04-28 17:24,0.00,666.92,686.20,160,-84.03,nan,-18,1
1745854156,2025-04-28 17:29,0.00,783.38,802.65,160,-132.29,nan,-18,1
1745854457,2025-04-28 17:34,0.00,725.38,744.66,160,-78.59,nan,-18,1
1745854759,2025-04-28 17:39,0.00,730.23,749.51,160,-132.29,nan,-17,1
1745855061,2025-04-28 17:44,0.00,763.03,782.31,160,-148.15,nan,-19,1
1745855363,2025-04-28 17:49,0.00,649.28,668.55,160,-82.55,nan,-18,1
1745855665,2025-04-28 17:54,0.00,730.23,749.51,160,-148.15,nan,-18,1
1745855966,2025-04-28 17:59,0.00,763.03,782.31,160,-78.59,nan,-18,1
1745856268,2025-04-28 18:04,0.00,725.38,744.66,160,-148.15,nan,-18,1
1745856569,2025-04-28 18:09,0.00,725.38,744.66,160,-78.59,nan,-18,1
1745856870,2025-04-28 18:14,0.00,1041.21,1060.49,160,-132.29,nan,-18,1
1745857171,2025-04-28 18:19,0.00,1041.21,1060.49,160,-68.19,nan,-18,1
1745857472,2025-04-28 18:24,0.00,724.49,743.77,160,-132.29,nan,-18,1
1745857774,2025-04-28 18:29,0.00,724.49,743.77,160,-148.15,nan,-18,1
1745858075,2025-04-28 18:34,0.00,644.20,663.48,160,-84.03,nan,-18,1
1745858376,2025-04-28 18:39,0.00,724.49,743.77,160,-132.29,nan,-17,1
1745858677,2025-04-28 18:44,0.00,661.70,680.98,160,-148.15,nan,-18,1
1745858979,2025-04-28 18:49,0.00,645.64,664.92,160,-146.83,nan,-18,1
1745859279,2025-04-28 18:54,0.00,724.49,743.77,160,-82.55,nan,-18,1
1745859581,2025-04-28 18:59,0.00,1033.00,1052.28,160,-148.15,nan,-18,1
1745859882,2025-04-28 19:04,0.00,644.20,663.48,160,-78.59,nan,-18,1
1745860184,2025-04-28 19:09,0.00,719.69,738.96,160,-148.15,nan,-18,1
1745860486,2025-04-28 19:14,0.00,757.03,776.30,160,-78.59,nan,-18,1
1745860787,2025-04-28 19:19,0.00,661.70,680.98,160,-148.15,nan,-17,1
1745861089,2025-04-28 19:24,100.00,797.77,817.04,160,153.25,150.90,-18,1
1745861391,2025-04-28 19:29,0.00,719.69,738.96,160,-82.55,nan,-18,1
1745861693,2025-04-28 19:34,0.00,656.48,675.76,160,-148.15,nan,-18,1
1745861994,2025-04-28 19:39,0.00,656.48,675.76,160,-132.29,nan,-18,1
1745862296,2025-04-28 19:44,0.00,639.12,658.40,160,-148.15,nan,-18,1
1745862597,2025-04-28 19:49,100.00,656.48,675.76,160,153.25,150.90,-17,1
1745862899,2025-04-28 19:54,0.00,718.76,738.03,160,-132.29,nan,-18,1
1745863199,2025-04-28 19:59,0.00,656.48,675.76,160,-78.59,nan,-18,1
1745863500,2025-04-28 20:05,0.00,812.16,831.44,160,-132.29,nan,-17,1
1745863800,2025-04-28 20:10,0.00,791.43,810.71,160,-148.15,nan,-18,1
1745864100,2025-04-28 20:15,0.00,713.99,733.27,160,-148.15,nan,-18,1
1745864400,2025-04-28 20:20,0.00,639.12,658.40,160,-132.29,nan,-18,1
1745864700,2025-04-28 20:25,0.00,1024.79,1044.07,160,-82.55,nan,-17,1
1745865001,2025-04-28 20:30,0.00,713.99,733.27,160,-78.59,nan,-17,1
1745865301,2025-04-28 20:35,0.00,713.99,733.27,160,-82.55,nan,-18,1
1745865601,2025-04-28 20:40,0.00,640.55,659.83,160,-148.15,nan,-17,1
1745865901,2025-04-28 20:45,0.00,713.02,732.30,160,-78.59,nan,-17,1
1745866201,2025-04-28 20:50,0.00,713.02,732.30,160,-82.55,nan,-18,1
1745866501,2025-04-28 20:55,0.00,725.57,744.84,160,-146.83,nan,-17,1
1745866801,2025-04-28 21:00,0.00,745.02,764.30,160,-132.29,nan,-17,1
1745867102,2025-04-28 21:05,0.00,634.05,653.33,160,-132.29,nan,-17,1
1745867402,2025-04-28 21:10,0.00,764.88,784.16,160,-132.29,nan,-17,1
1745867702,2025-04-28 21:15,0.00,713.02,732.30,160,-148.15,nan,-17,1
1745868002,2025-04-28 21:20,0.00,651.26,670.54,160,-78.59,nan,-17,1
1745868302,2025-04-28 21:25,0.00,651.26,670.54,160,-78.59,nan,-17,1
1745868602,2025-04-28 21:30,42.92,764.88,784.16,160,-4.81,-15.51,-17,1
1745869207,2025-04-28 21:40,0.00,708.29,727.57,160,-132.29,nan,-17,1
1745869508,2025-04-28 21:45,0.00,634.05,653.33,160,-132.29,nan,-17,1
1745869809,2025-04-28 21:50,0.00,708.29,727.57,160,-148.15,nan,-17,1
1745870110,2025-04-28 21:55,0.00,708.29,727.57,160,-148.15,nan,-17,1
1745870411,2025-04-28 22:00,0.00,707.29,726.56,160,-82.55,nan,-17,1
1745870712,2025-04-28 22:05,0.00,628.97,648.25,160,-148.15,nan,-17,1
1745871013,2025-04-28 22:10,0.00,1008.39,1027.66,160,-148.15,nan,-17,1
1745871314,2025-04-28 22:15,0.00,646.04,665.32,160,-82.55,nan,-17,1
1745871615,2025-04-28 22:20,0.00,700.85,720.13,160,-148.15,nan,-17,1
1745871917,2025-04-28 22:25,0.00,646.04,665.32,160,-132.29,nan,-17,1
1745872219,2025-04-28 22:30,0.00,739.03,758.30,160,-132.29,nan,-17,1
1745872519,2025-04-28 22:35,0.00,646.04,665.32,160,-82.55,nan,-17,1
1745872821,2025-04-28 22:40,0.00,1008.39,1027.66,160,-82.55,nan,-17,1
1745873123,2025-04-28 22:45,0.00,646.04,665.32,160,-78.59,nan,-17,1
1745873425,2025-04-28 22:50,0.00,707.29,726.56,160,-78.59,nan,-17,1
1745873727,2025-04-28 22:55,0.00,1008.39,1027.66,160,-78.59,nan,-17,1
1745874028,2025-04-28 23:00,0.00,707.29,726.56,160,-82.55,nan,-17,1
1745874329,2025-04-28 23:05,0.00,646.04,665.32,160,-132.29,nan,-17,1
1745874631,2025-04-28 23:10,0.00,623.90,643.18,160,-146.83,nan,-17,1
1745874933,2025-04-28 23:15,0.00,640.82,660.10,160,-148.15,nan,-17,1
1745875235,2025-04-28 23:20,0.00,696.90,716.18,160,-78.59,nan,-17,1
1745875536,2025-04-28 23:25,0.00,640.82,660.10,160,-78.59,nan,-17,1
1745875838,2025-04-28 23:30,0.00,623.90,643.18,160,-132.29,nan,-17,1
1745876139,2025-04-28 23:35,0.00,623.90,643.18,160,-132.29,nan,-17,1
1745876441,2025-04-28 23:40,0.00,1000.18,1019.46,160,-82.55,nan,-17,1
1745876743,2025-04-28 23:45,0.00,701.55,720.83,160,-148.15,nan,-17,1
1745877044,2025-04-28 23:50,0.00,696.90,716.18,160,-62.17,nan,-17,1
1745877344,2025-04-28 23:55,0.00,696.90,716.18,160,-82.55,nan,-18,1