1745877645,2025-04-29 00:00,0.00,696.90,716.18,160,-132.29,nan,-16,1
1745877946,2025-04-29 00:05,0.00,701.55,720.83,160,-78.59,nan,-16,1
1745878247,2025-04-29 00:10,0.00,701.55,720.83,160,-78.59,nan,-17,1
1745878549,2025-04-29 00:15,0.00,640.82,660.10,160,-132.29,nan,-17,1
1745878849,2025-04-29 00:20,0.00,691.21,710.49,160,-78.59,nan,-17,1
1745879150,2025-04-29 00:25,0.00,618.82,638.10,160,-132.29,nan,-17,1
1745879452,2025-04-29 00:30,0.00,991.98,1011.26,160,-68.19,nan,-17,1
1745879754,2025-04-29 00:35,0.00,991.98,1011.26,160,-78.59,nan,-17,1
1745880055,2025-04-29 00:40,0.00,691.21,710.49,160,-78.59,nan,-17,1
1745880357,2025-04-29 00:45,0.00,635.61,654.88,160,-148.15,nan,-17,1
1745880659,2025-04-29 00:50,0.00,691.21,710.49,160,-148.15,nan,-17,1
1745880960,2025-04-29 00:56,0.00,708.05,727.33,160,-82.55,nan,-17,1
1745881261,2025-04-29 01:01,0.00,691.21,710.49,160,-68.19,nan,-17,1
1745881561,2025-04-29 01:06,0.00,691.21,710.49,160,-82.55,nan,-17,1
1745881861,2025-04-29 01:11,0.00,618.82,638.10,160,-132.29,nan,-17,1
1745882161,2025-04-29 01:16,0.00,635.61,654.88,160,-82.55,nan,-17,1
1745882461,2025-04-29 01:21,0.00,635.61,654.88,160,-78.59,nan,-17,1
1745882761,2025-04-29 01:26,0.00,691.21,710.49,160,-68.19,nan,-17,1
1745883061,2025-04-29 01:31,0.00,695.82,715.10,160,-124.18,nan,-17,1
1745883361,2025-04-29 01:36,0.00,690.09,709.37,160,-148.15,nan,-17,1
1745883662,2025-04-29 01:41,26.51,630.39,649.67,160,-20.66,-34.98,-17,1
1745884263,2025-04-29 01:51,100.00,630.39,649.67,160,153.25,150.90,-17,1
1745884564,2025-04-29 01:56,3.87,630.39,649.67,160,-52.35,-76.30,-16,1
1745884865,2025-04-29 02:01,0.00,721.03,740.31,160,-148.15,nan,-16,1
1745885166,2025-04-29 02:06,0.00,685.52,704.80,160,-146.83,nan,-16,1
1745885468,2025-04-29 02:11,100.00,613.75,633.03,160,153.25,150.90,-16,1
1745885769,2025-04-29 02:16,100.00,613.75,633.03,160,153.25,150.90,-16,1
1745886070,2025-04-29 02:21,0.00,690.09,709.37,160,-132.29,nan,-16,1
1745886371,2025-04-29 02:26,0.00,613.75,633.03,160,-132.29,nan,-16,1
1745886672,2025-04-29 02:31,0.00,685.52,704.80,160,-68.19,nan,-16,1
1745886972,2025-04-29 02:36,0.00,690.09,709.37,160,-148.15,nan,-17,1
1745887272,2025-04-29 02:41,0.00,983.79,1003.06,160,-84.03,nan,-16,1
1745887573,2025-04-29 02:46,0.00,679.83,699.10,160,-148.15,nan,-16,1
1745887873,2025-04-29 02:51,0.00,679.83,699.10,160,-78.59,nan,-17,1
1745888173,2025-04-29 02:56,0.00,679.83,699.10,160,-78.59,nan,-17,1
1745888473,2025-04-29 03:01,0.00,625.17,644.45,160,-146.83,nan,-17,1
1745888773,2025-04-29 03:06,0.00,975.59,994.87,160,-68.19,nan,-17,1
1745889073,2025-04-29 03:11,0.00,678.47,697.75,160,-146.83,nan,-17,1
1745889373,2025-04-29 03:16,0.00,975.59,994.87,160,-148.15,nan,-17,1
1745889674,2025-04-29 03:21,0.00,679.83,699.10,160,-132.29,nan,-17,1
1745889974,2025-04-29 03:26,0.00,625.17,644.45,160,-78.59,nan,-17,1
1745890274,2025-04-29 03:31,25.93,608.68,627.96,160,-20.66,-35.20,-17,1
1745890574,2025-04-29 03:36,0.00,625.17,644.45,160,-78.59,nan,-17,1
1745890874,2025-04-29 03:41,0.00,975.59,994.87,160,-82.55,nan,-17,1
1745891174,2025-04-29 03:46,0.00,625.17,644.45,160,-132.29,nan,-17,1
1745891474,2025-04-29 03:51,0.00,975.59,994.87,160,-132.29,nan,-17,1
1745891775,2025-04-29 03:56,0.00,678.63,697.91,160,-132.29,nan,-17,1
1745892075,2025-04-29 04:01,0.00,678.63,697.91,160,-132.29,nan,-17,1
1745892375,2025-04-29 04:06,0.00,674.14,693.41,160,-132.29,nan,-17,1
1745892675,2025-04-29 04:11,0.00,603.61,622.88,160,-78.59,nan,-17,1
1745892977,2025-04-29 04:16,100.00,619.96,639.23,160,153.25,150.90,-17,1
1745893278,2025-04-29 04:21,0.00,619.96,639.23,160,-132.29,nan,-17,1
1745893579,2025-04-29 04:26,0.00,603.61,622.88,160,-146.83,nan,-18,1
1745893880,2025-04-29 04:31,0.00,603.61,622.88,160,-148.15,nan,-18,1
1745894182,2025-04-29 04:36,0.00,678.63,697.91,160,-84.03,nan,-17,1
1745894483,2025-04-29 04:41,100.00,603.61,622.88,160,185.03,181.24,-18,1
1745894784,2025-04-29 04:46,0.00,603.61,622.88,160,-146.83,nan,-17,1
1745895088,2025-04-29 04:51,0.00,674.14,693.41,160,-82.55,nan,-17,1
1745895390,2025-04-29 04:56,100.00,603.61,622.88,160,153.25,150.90,-17,1
1745895691,2025-04-29 05:01,0.00,967.40,986.67,160,-78.59,nan,-17,1
1745895993,2025-04-29 05:06,0.00,672.90,692.18,160,-82.55,nan,-18,1
1745896295,2025-04-29 05:11,0.00,668.45,687.72,160,-82.55,nan,-17,1
1745896597,2025-04-29 05:16,0.00,614.74,634.02,160,-82.55,nan,-18,1
1745896898,2025-04-29 05:21,0.00,672.90,692.18,160,-148.15,nan,-18,1
1745897199,2025-04-29 05:26,100.00,598.54,617.81,160,153.25,150.90,-17,1
1745897500,2025-04-29 05:31,0.00,959.20,978.48,160,-78.59,nan,-17,1
1745897802,2025-04-29 05:36,14.06,684.72,703.99,160,-36.50,-54.28,-17,1
1745898103,2025-04-29 05:41,100.00,672.90,692.18,160,153.25,150.90,-17,1
1745898404,2025-04-29 05:46,0.00,760.18,779.46,160,-132.29,nan,-17,1
1745898705,2025-04-29 05:51,36.58,598.54,617.81,160,-4.81,-17.42,-17,1
1745899006,2025-04-29 05:56,0.00,614.74,634.02,160,-132.29,nan,-17,1
1745899307,2025-04-29 06:01,0.00,598.54,617.81,160,-148.15,nan,-17,1
1745899609,2025-04-29 06:06,0.00,668.45,687.72,160,-78.59,nan,-17,1
1745899911,2025-04-29 06:11,0.00,614.74,634.02,160,-132.29,nan,-17,1
1745900212,2025-04-29 06:16,0.00,667.11,686.39,160,-82.55,nan,-17,1
1745900514,2025-04-29 06:21,0.00,609.53,628.80,160,-78.59,nan,-18,1
1745900816,2025-04-29 06:26,0.00,678.88,698.16,160,-132.29,nan,-17,1
1745901117,2025-04-29 06:31,0.00,593.46,612.74,160,-132.29,nan,-18,1
1745901419,2025-04-29 06:36,0.00,951.01,970.29,160,-132.29,nan,-17,1
1745901721,2025-04-29 06:42,0.00,609.53,628.80,160,-132.29,nan,-18,1
1745902021,2025-04-29 06:47,0.00,951.01,970.29,160,-82.55,nan,-18,1
1745902626,2025-04-29 06:57,0.00,609.53,628.80,160,-148.15,nan,-16,1
1745902928,2025-04-29 07:02,0.00,951.01,970.29,160,-82.55,nan,-17,1
1745903230,2025-04-29 07:07,0.00,753.69,772.97,160,-132.29,nan,-17,1
1745903531,2025-04-29 07:12,0.00,593.46,612.74,160,-132.29,nan,-17,1
1745903831,2025-04-29 07:17,0.00,662.76,682.03,160,-148.15,nan,-17,1
1745904132,2025-04-29 07:22,100.00,667.17,686.45,160,153.25,150.90,-17,1
1745904434,2025-04-29 07:27,100.00,667.17,686.45,160,153.25,150.90,-18,1
1745904735,2025-04-29 07:32,0.00,661.44,680.72,160,-132.29,nan,-17,1
1745905036,2025-04-29 07:37,0.00,657.07,676.34,160,-148.15,nan,-17,1
1745905337,2025-04-29 07:42,0.00,673.05,692.33,160,-82.55,nan,-17,1
1745905638,2025-04-29 07:47,0.00,657.07,676.34,160,-146.83,nan,-17,1
1745905938,2025-04-29 07:52,0.00,588.39,607.67,160,-148.15,nan,-17,1
1745906239,2025-04-29 07:57,0.00,661.44,680.72,160,-146.83,nan,-17,1
1745906540,2025-04-29 08:02,0.00,589.70,608.98,160,-132.29,nan,-18,1
1745907145,2025-04-29 08:12,0.00,604.31,623.59,160,-148.15,nan,-17,1
1745907446,2025-04-29 08:17,0.00,604.31,623.59,160,-148.15,nan,-17,1
1745907748,2025-04-29 08:22,0.00,657.07,676.34,160,-82.55,nan,-17,1
1745908048,2025-04-29 08:27,0.00,588.39,607.67,160,-146.83,nan,-17,1
1745908348,2025-04-29 08:32,0.00,604.31,623.59,160,-82.55,nan,-17,1
1745908649,2025-04-29 08:37,0.00,604.31,623.59,160,-82.55,nan,-17,1
1745908949,2025-04-29 08:42,0.00,583.33,602.60,160,-68.19,nan,-17,1
1745909249,2025-04-29 08:47,0.00,583.33,602.60,160,-148.15,nan,-17,1
1745909549,2025-04-29 08:52,0.00,583.33,602.60,160,-146.83,nan,-17,1
1745909849,2025-04-29 08:57,0.00,655.72,674.99,160,-78.59,nan,-17,1
1745910149,2025-04-29 09:02,100.00,651.38,670.66,160,153.25,150.90,-17,1
1745910449,2025-04-29 09:07,0.91,655.72,674.99,160,-52.35,-85.13,-18,1
1745910750,2025-04-29 09:12,0.00,599.10,618.38,160,-68.19,nan,-17,1
1745911050,2025-04-29 09:17,0.00,655.72,674.99,160,-148.15,nan,-17,1
1745911350,2025-04-29 09:22,0.00,651.38,670.66,160,-148.15,nan,-17,1
1745911650,2025-04-29 09:27,0.00,584.62,603.90,160,-82.55,nan,-18,1
1745911950,2025-04-29 09:32,0.00,651.38,670.66,160,-78.59,nan,-18,1
1745912250,2025-04-29 09:37,0.00,651.38,670.66,160,-132.29,nan,-18,1
1745912551,2025-04-29 09:42,0.00,599.10,618.38,160,-148.15,nan,-18,1
1745912851,2025-04-29 09:47,0.00,655.72,674.99,160,-82.55,nan,-17,1
1745913151,2025-04-29 09:52,0.00,715.52,734.80,160,-82.55,nan,-17,1
1745913453,2025-04-29 09:57,100.00,578.26,597.53,160,153.25,150.90,-17,1
1745913754,2025-04-29 10:02,100.00,593.89,613.16,160,153.25,150.90,-17,1
1745914056,2025-04-29 10:07,0.00,734.22,753.50,160,-132.29,nan,-17,1
1745914357,2025-04-29 10:12,0.00,593.89,613.16,160,-132.29,nan,-18,1
1745914659,2025-04-29 10:17,0.00,578.26,597.53,160,-82.55,nan,-18,1
1745914960,2025-04-29 10:22,0.00,926.45,945.72,160,-132.29,nan,-18,1
1745915262,2025-04-29 10:27,0.00,649.99,669.27,160,-82.55,nan,-18,1
1745915564,2025-04-29 10:32,0.00,649.99,669.27,160,-132.29,nan,-18,1
1745915865,2025-04-29 10:37,0.00,645.69,664.97,160,-132.29,nan,-18,1
1745916165,2025-04-29 10:42,0.00,578.26,597.53,160,-78.59,nan,-18,1
1745916465,2025-04-29 10:47,0.00,593.89,613.16,160,-148.15,nan,-18,1
1745916765,2025-04-29 10:52,0.00,645.69,664.97,160,-78.59,nan,-18,1
1745917065,2025-04-29 10:57,0.00,926.45,945.72,160,-132.29,nan,-18,1
1745917366,2025-04-29 11:02,0.00,926.45,945.72,160,-132.29,nan,-18,1
1745917666,2025-04-29 11:07,0.00,588.68,607.95,160,-78.59,nan,-18,1
1745917966,2025-04-29 11:12,0.00,588.68,607.95,160,-148.15,nan,-18,1
1745918266,2025-04-29 11:17,0.00,588.68,607.95,160,-148.15,nan,-18,1
1745918566,2025-04-29 11:22,0.00,573.19,592.47,160,-132.29,nan,-18,1
1745918866,2025-04-29 11:27,0.00,573.19,592.47,160,-132.29,nan,-18,1
1745919166,2025-04-29 11:32,0.00,644.27,663.54,160,-148.15,nan,-18,1
1745919467,2025-04-29 11:37,0.00,918.26,937.54,160,-132.29,nan,-18,1
1745919767,2025-04-29 11:42,0.00,655.56,674.84,160,-132.29,nan,-18,1
1745920067,2025-04-29 11:47,100.00,573.19,592.47,160,153.25,150.90,-18,1
1745920367,2025-04-29 11:52,0.00,573.19,592.47,160,-124.18,nan,-18,1
1745920669,2025-04-29 11:57,0.00,638.42,657.70,160,-148.15,nan,-18,1
1745920969,2025-04-29 12:02,14.36,644.27,663.54,160,-36.50,-54.10,-18,1
1745921269,2025-04-29 12:07,0.00,588.68,607.95,160,-82.55,nan,-18,1
1745921569,2025-04-29 12:12,0.00,640.01,659.28,160,-132.29,nan,-18,1
1745921869,2025-04-29 12:17,100.00,583.46,602.74,160,153.25,150.90,-18,1
1745922169,2025-04-29 12:22,0.00,583.46,602.74,160,-82.55,nan,-18,1
1745922469,2025-04-29 12:27,100.00,568.12,587.40,160,153.25,150.90,-18,1
1745922770,2025-04-29 12:32,0.00,583.46,602.74,160,-78.59,nan,-18,1
1745923070,2025-04-29 12:37,0.00,634.32,653.60,160,-148.15,nan,-18,1
1745923370,2025-04-29 12:42,0.00,634.32,653.60,160,-83.73,nan,-18,1
1745923670,2025-04-29 12:47,0.00,634.32,653.60,160,-148.15,nan,-18,1
1745923970,2025-04-29 12:52,0.00,634.32,653.60,160,-82.55,nan,-18,1
1745924271,2025-04-29 12:57,0.00,667.10,686.38,160,-148.15,nan,-18,1
1745924573,2025-04-29 13:02,0.00,583.46,602.74,160,-84.03,nan,-18,1
1745924874,2025-04-29 13:07,0.00,583.46,602.74,160,-148.15,nan,-16,1
1745925175,2025-04-29 13:12,0.00,649.73,669.01,160,-146.83,nan,-16,1
1745925476,2025-04-29 13:17,0.00,568.12,587.40,160,-78.59,nan,-16,1
1745925777,2025-04-29 13:22,0.00,568.12,587.40,160,-78.59,nan,-16,1
1745926078,2025-04-29 13:27,0.00,714.76,734.03,160,-82.55,nan,-16,1
1745926379,2025-04-29 13:32,0.00,656.32,675.60,160,-132.29,nan,-16,1
1745926680,2025-04-29 13:38,25.93,563.05,582.33,160,-20.66,-35.20,-15,1
1745926983,2025-04-29 13:43,0.00,632.82,652.09,160,-82.55,nan,-16,1
1745927285,2025-04-29 13:48,0.00,632.82,652.09,160,-82.55,nan,-16,1
1745927586,2025-04-29 13:53,0.00,578.25,597.53,160,-132.29,nan,-16,1
1745927887,2025-04-29 13:58,100.00,563.05,582.33,160,153.25,150.90,-16,1
1745928189,2025-04-29 14:03,0.00,563.05,582.33,160,-132.29,nan,-16,1
1745928491,2025-04-29 14:08,0.00,578.25,597.53,160,-82.55,nan,-16,1
1745928792,2025-04-29 14:13,0.00,632.82,652.09,160,-68.19,nan,-15,1
1745929093,2025-04-29 14:18,0.00,628.64,647.92,160,-78.59,nan,-16,1
1745929394,2025-04-29 14:23,0.00,578.25,597.53,160,-78.59,nan,-19,1
1745929695,2025-04-29 14:28,0.00,578.25,597.53,160,-78.59,nan,-19,1
1745929996,2025-04-29 14:33,0.00,632.82,652.09,160,-148.15,nan,-16,1
1745930297,2025-04-29 14:38,0.00,714.76,734.03,160,-82.55,nan,-16,1
1745930598,2025-04-29 14:43,0.00,557.99,577.26,160,-82.55,nan,-16,1
1745930899,2025-04-29 14:48,0.00,557.99,577.26,160,-132.29,nan,-16,1
1745931201,2025-04-29 14:53,0.00,557.99,577.26,160,-82.55,nan,-18,1
1745931502,2025-04-29 14:58,0.00,622.95,642.23,160,-82.55,nan,-19,1
1745931804,2025-04-29 15:03,0.00,557.99,577.26,160,-148.15,nan,-17,1
1745932105,2025-04-29 15:08,0.00,557.99,577.26,160,-148.15,nan,-17,1
1745932407,2025-04-29 15:13,0.00,573.04,592.32,160,-132.29,nan,-17,1
1745932709,2025-04-29 15:18,100.00,627.10,646.37,160,153.25,150.90,-17,1
1745933010,2025-04-29 15:23,0.00,622.95,642.23,160,-148.15,nan,-18,1
1745933312,2025-04-29 15:28,0.00,708.27,727.55,160,-78.59,nan,-17,1
1745933614,2025-04-29 15:33,0.00,622.95,642.23,160,-82.55,nan,-17,1
1745933915,2025-04-29 15:38,0.00,622.95,642.23,160,-78.59,nan,-17,1
1745934217,2025-04-29 15:43,0.00,622.95,642.23,160,-82.55,nan,-17,1
1745934519,2025-04-29 15:48,0.00,893.72,912.99,160,-78.59,nan,-18,1
1745934821,2025-04-29 15:53,0.00,621.37,640.65,160,-132.29,nan,-18,1
1745935121,2025-04-29 15:58,0.00,621.37,640.65,160,-78.59,nan,-18,1
1745935422,2025-04-29 16:03,0.00,552.92,572.20,160,-82.55,nan,-18,1
1745935723,2025-04-29 16:08,0.00,567.83,587.11,160,-146.83,nan,-17,1
1745936024,2025-04-29 16:13,0.00,617.27,636.55,160,-132.29,nan,-17,1
1745936325,2025-04-29 16:18,0.00,567.83,587.11,160,-78.59,nan,-17,1
1745936626,2025-04-29 16:23,0.00,632.26,651.53,160,-78.59,nan,-17,1
1745936928,2025-04-29 16:28,0.00,567.83,587.11,160,-148.15,nan,-17,1
1745937228,2025-04-29 16:33,41.11,621.37,640.65,160,-4.81,-16.02,-18,1
1745937530,2025-04-29 16:38,0.00,552.92,572.20,160,-62.17,nan,-18,1
1745937831,2025-04-29 16:43,0.00,567.83,587.11,160,-132.29,nan,-18,1
1745938133,2025-04-29 16:48,100.00,567.83,587.11,160,153.25,150.90,-18,1
1745938434,2025-04-29 16:53,0.00,617.27,636.55,160,-68.19,nan,-18,1
1745938736,2025-04-29 16:58,0.00,554.15,573.42,160,-78.59,nan,-18,1
1745939036,2025-04-29 17:03,0.00,547.86,567.13,160,-148.15,nan,-18,1
1745939336,2025-04-29 17:08,0.00,562.63,581.90,160,-78.59,nan,-18,1
1745939636,2025-04-29 17:13,0.00,615.65,634.93,160,-132.29,nan,-18,1
1745939937,2025-04-29 17:18,0.00,547.86,567.13,160,-82.55,nan,-18,1
1745940237,2025-04-29 17:23,0.00,877.36,896.64,160,-148.15,nan,-18,1
1745940537,2025-04-29 17:28,100.00,615.65,634.93,160,153.25,150.90,-18,1
1745940837,2025-04-29 17:33,100.00,877.36,896.64,160,153.25,150.90,-19,1
1745941137,2025-04-29 17:38,0.00,611.59,630.87,160,-148.15,nan,-18,1
1745941437,2025-04-29 17:43,0.00,549.07,568.35,160,-132.29,nan,-18,1
1745941737,2025-04-29 17:48,0.00,547.86,567.13,160,-148.15,nan,-18,1
1745942038,2025-04-29 17:53,0.00,562.63,581.90,160,-82.55,nan,-18,1
1745942338,2025-04-29 17:58,0.00,562.63,581.90,160,-148.15,nan,-18,1
1745942638,2025-04-29 18:03,0.00,547.86,567.13,160,-78.59,nan,-18,1
1745942938,2025-04-29 18:08,0.00,547.86,567.13,160,-82.55,nan,-17,1
1745943239,2025-04-29 18:13,0.00,604.41,623.69,160,-132.29,nan,-17,1
1745943539,2025-04-29 18:18,100.00,543.99,563.27,160,153.25,150.90,-17,1
1745943839,2025-04-29 18:23,0.00,609.93,629.21,160,-132.29,nan,-17,1
1745944139,2025-04-29 18:28,0.00,557.42,576.70,160,-132.29,nan,-17,1
1745944439,2025-04-29 18:33,0.00,605.91,625.19,160,-82.55,nan,-17,1
1745944742,2025-04-29 18:39,0.00,557.42,576.70,160,-132.29,nan,-17,1
1745945043,2025-04-29 18:44,100.00,609.93,629.21,160,153.25,150.90,-17,1
1745945344,2025-04-29 18:49,100.00,557.42,576.70,160,153.25,150.90,-17,1
1745945645,2025-04-29 18:54,0.00,543.99,563.27,160,-148.15,nan,-17,1
1745945946,2025-04-29 18:59,0.00,542.79,562.07,160,-82.55,nan,-17,1
1745946247,2025-04-29 19:04,0.00,605.91,625.19,160,-132.29,nan,-16,1
1745946548,2025-04-29 19:09,0.00,605.91,625.19,160,-132.29,nan,-17,1
1745946850,2025-04-29 19:14,0.00,542.79,562.07,160,-78.59,nan,-17,1
1745947151,2025-04-29 19:19,0.00,605.91,625.19,160,-148.15,nan,-17,1
1745947453,2025-04-29 19:24,0.00,543.99,563.27,160,-148.15,nan,-17,1
1745947754,2025-04-29 19:29,100.00,552.21,571.49,160,153.25,150.90,-17,1
1745948055,2025-04-29 19:34,0.00,538.92,558.20,160,-78.59,nan,-17,1
1745948356,2025-04-29 19:39,0.00,552.21,571.49,160,-148.15,nan,-17,1
1745948658,2025-04-29 19:44,0.00,537.73,557.01,160,-132.29,nan,-17,1
1745948959,2025-04-29 19:49,0.00,600.23,619.51,160,-82.55,nan,-17,1
1745949260,2025-04-29 19:54,0.00,600.23,619.51,160,-82.55,nan,-16,1
1745949561,2025-04-29 19:59,0.00,600.23,619.51,160,-82.55,nan,-17,1
1745949862,2025-04-29 20:04,0.00,537.73,557.01,160,-132.29,nan,-17,1
1745950163,2025-04-29 20:09,0.00,552.21,571.49,160,-148.15,nan,-16,1
1745950465,2025-04-29 20:14,0.00,537.73,557.01,160,-82.55,nan,-17,1
1745950765,2025-04-29 20:19,100.00,537.73,557.01,160,185.03,181.24,-17,1
1745951370,2025-04-29 20:29,0.00,604.21,623.49,160,-132.29,nan,-17,1
1745951671,2025-04-29 20:34,0.00,552.21,571.49,160,-132.29,nan,-17,1
1745951973,2025-04-29 20:39,0.00,532.67,551.94,160,-132.29,nan,-17,1
1745952275,2025-04-29 20:44,0.00,641.78,661.06,160,-82.55,nan,-17,1
1745952577,2025-04-29 20:49,100.00,598.49,617.77,160,153.25,150.90,-16,1
1745952878,2025-04-29 20:54,100.00,852.84,872.12,160,153.25,150.90,-16,1
1745953180,2025-04-29 20:59,0.00,598.49,617.77,160,-82.55,nan,-17,1
1745953482,2025-04-29 21:04,0.00,594.55,613.83,160,-132.29,nan,-16,1
1745953784,2025-04-29 21:09,0.00,532.67,551.94,160,-82.55,nan,-17,1
1745954085,2025-04-29 21:14,0.00,547.01,566.28,160,-148.15,nan,-17,1
1745954387,2025-04-29 21:19,0.00,625.20,644.48,160,-146.83,nan,-16,1
1745954688,2025-04-29 21:24,100.00,547.01,566.28,160,153.25,150.90,-17,1
1745954989,2025-04-29 21:29,0.00,533.84,553.12,160,-82.55,nan,-17,1
1745955290,2025-04-29 21:34,0.00,594.55,613.83,160,-78.59,nan,-17,1
1745955591,2025-04-29 21:39,0.00,641.78,661.06,160,-132.29,nan,-16,1
1745955893,2025-04-29 21:44,0.00,598.49,617.77,160,-132.29,nan,-17,1
1745956194,2025-04-29 21:49,0.00,592.78,612.05,160,-82.55,nan,-16,1
1745956495,2025-04-29 21:54,0.00,844.67,863.95,160,-132.29,nan,-16,1
1745956796,2025-04-29 21:59,0.00,588.87,608.15,160,-82.55,nan,-16,1
1745957096,2025-04-29 22:04,0.00,528.77,548.05,160,-82.55,nan,-17,1
1745957396,2025-04-29 22:09,100.00,592.78,612.05,160,153.25,150.90,-17,1
1745957696,2025-04-29 22:14,0.00,541.80,561.08,160,-82.55,nan,-16,1
1745957996,2025-04-29 22:19,0.00,844.67,863.95,160,-56.73,nan,-16,1
1745958296,2025-04-29 22:24,100.00,592.78,612.05,160,153.25,150.90,-17,1
1745958597,2025-04-29 22:29,0.00,541.80,561.08,160,-78.59,nan,-17,1
1745958897,2025-04-29 22:34,0.00,592.78,612.05,160,-82.55,nan,-16,1
1745959197,2025-04-29 22:39,0.00,588.87,608.15,160,-132.29,nan,-16,1
1745959497,2025-04-29 22:44,100.00,592.78,612.05,160,153.25,150.90,-16,1
1745959797,2025-04-29 22:49,0.00,592.78,612.05,160,-148.15,nan,-16,1
1745960097,2025-04-29 22:54,0.00,619.22,638.50,160,-148.15,nan,-17,1
1745960397,2025-04-29 22:59,0.00,522.54,541.82,160,-132.29,nan,-16,1
1745960698,2025-04-29 23:04,0.00,587.06,606.34,160,-132.29,nan,-17,1
1745960998,2025-04-29 23:09,0.00,543.93,563.21,160,-78.59,nan,-16,1
1745961298,2025-04-29 23:14,0.00,536.59,555.87,160,-78.59,nan,-17,1
1745961598,2025-04-29 23:19,100.00,583.19,602.47,160,153.25,150.90,-16,1
1745961898,2025-04-29 23:24,0.00,583.19,602.47,160,-148.15,nan,-17,1
1745962198,2025-04-29 23:29,0.00,583.19,602.47,160,-78.59,nan,-16,1
1745962803,2025-04-29 23:40,0.00,583.19,602.47,160,-148.15,nan,-16,1
1745963104,2025-04-29 23:45,0.00,587.06,606.34,160,-132.29,nan,-16,1
1745963405,2025-04-29 23:50,0.00,536.59,555.87,160,-148.15,nan,-16,1
1745963706,2025-04-29 23:55,0.00,587.06,606.34,160,-78.59,nan,-16,1