1745964007,2025-04-30 00:00,0.00,583.19,602.47,160,-132.29,nan,-17,1
1745964308,2025-04-30 00:05,100.00,836.50,855.78,160,153.25,150.90,-16,1
1745964610,2025-04-30 00:10,0.00,522.54,541.82,160,-148.15,nan,-16,1
1745964911,2025-04-30 00:15,0.00,828.34,847.61,160,-52.35,nan,-16,1
1745965516,2025-04-30 00:25,0.00,531.39,550.67,160,-82.55,nan,-16,1
1745965818,2025-04-30 00:30,0.00,517.48,536.76,160,-82.55,nan,-19,1
1745966120,2025-04-30 00:35,0.00,517.48,536.76,160,-148.15,nan,-16,1
1745966421,2025-04-30 00:40,0.00,581.34,600.62,160,-78.59,nan,-16,1
1745966723,2025-04-30 00:45,0.00,517.48,536.76,160,-82.55,nan,-16,1
1745967024,2025-04-30 00:50,0.00,518.62,537.90,160,-78.59,nan,-16,1
1745967326,2025-04-30 00:55,0.00,581.34,600.62,160,-148.15,nan,-16,1
1745967627,2025-04-30 01:00,0.00,531.39,550.67,160,-146.83,nan,-18,1
1745967928,2025-04-30 01:05,25.93,517.48,536.76,160,-20.66,-35.20,-16,1
1745968229,2025-04-30 01:10,0.00,581.34,600.62,160,-148.15,nan,-16,1
1745968530,2025-04-30 01:15,0.00,517.48,536.76,160,-132.29,nan,-17,1
1745968831,2025-04-30 01:20,0.00,828.34,847.61,160,-84.03,nan,-16,1
1745969132,2025-04-30 01:25,0.00,575.63,594.91,160,-132.29,nan,-16,1
1745969433,2025-04-30 01:30,0.00,513.55,532.83,160,-148.15,nan,-17,1
1745969735,2025-04-30 01:35,100.00,571.84,591.12,160,185.03,181.24,-16,1
1745970037,2025-04-30 01:40,0.00,512.42,531.70,160,-148.15,nan,-17,1
1745970338,2025-04-30 01:45,0.00,601.28,620.56,160,-68.19,nan,-16,1
1745970639,2025-04-30 01:50,0.00,512.42,531.70,160,-148.15,nan,-16,1
1745970941,2025-04-30 01:55,0.00,526.19,545.46,160,-132.29,nan,-16,1
1745971243,2025-04-30 02:00,0.00,526.19,545.46,160,-132.29,nan,-18,1
1745971545,2025-04-30 02:05,0.00,575.63,594.91,160,-146.83,nan,-17,1
1745971846,2025-04-30 02:10,0.00,526.19,545.46,160,-82.55,nan,-17,1
1745972148,2025-04-30 02:15,37.78,526.19,545.46,160,-4.81,-17.03,-17,1
1745972449,2025-04-30 02:20,0.00,571.84,591.12,160,-82.55,nan,-17,1
1745972751,2025-04-30 02:25,0.00,526.19,545.46,160,-148.15,nan,-17,1
1745973053,2025-04-30 02:30,100.00,820.17,839.45,160,153.25,150.90,-17,1
1745973355,2025-04-30 02:35,0.00,564.77,584.04,160,-146.83,nan,-17,1
1745973656,2025-04-30 02:40,0.00,566.16,585.44,160,-132.29,nan,-17,1
1745973957,2025-04-30 02:45,0.00,566.16,585.44,160,-148.15,nan,-17,1
1745974257,2025-04-30 02:50,0.00,595.30,614.58,160,-132.29,nan,-17,1
1745974557,2025-04-30 02:55,0.00,569.91,589.19,160,-132.29,nan,-16,1
1745974857,2025-04-30 03:00,0.00,569.91,589.19,160,-132.29,nan,-17,1
1745975157,2025-04-30 03:05,0.00,508.48,527.76,160,-78.59,nan,-17,1
1745975457,2025-04-30 03:10,0.91,569.91,589.19,160,-52.35,-85.13,-18,1
1745975757,2025-04-30 03:15,0.00,812.01,831.29,160,-78.59,nan,-17,1
1745976057,2025-04-30 03:20,0.00,643.48,662.76,160,-132.29,nan,-17,1
1745976358,2025-04-30 03:25,0.00,566.16,585.44,160,-132.29,nan,-17,1
1745976658,2025-04-30 03:30,0.00,507.36,526.64,160,-82.55,nan,-17,1
1745976958,2025-04-30 03:35,0.00,812.01,831.29,160,-146.83,nan,-17,1
1745977258,2025-04-30 03:40,0.00,566.16,585.44,160,-82.55,nan,-17,1
1745977558,2025-04-30 03:45,0.00,520.98,540.26,160,-132.29,nan,-17,1
1745977858,2025-04-30 03:50,0.00,515.78,535.06,160,-148.15,nan,-17,1
1745978158,2025-04-30 03:55,0.00,515.78,535.06,160,-132.29,nan,-17,1
1745978459,2025-04-30 04:00,0.00,604.93,624.21,160,-82.55,nan,-17,1
1745978759,2025-04-30 04:05,0.00,515.78,535.06,160,-78.59,nan,-17,1
1745979059,2025-04-30 04:10,0.00,803.85,823.12,160,-148.15,nan,-17,1
1745979359,2025-04-30 04:15,0.00,502.30,521.58,160,-78.59,nan,-17,1
1745979659,2025-04-30 04:20,0.00,560.49,579.77,160,-82.55,nan,-16,1
1745979961,2025-04-30 04:26,0.00,564.20,583.48,160,-132.29,nan,-17,1
1745980262,2025-04-30 04:31,0.00,515.78,535.06,160,-82.55,nan,-17,1
1745980563,2025-04-30 04:36,0.00,564.20,583.48,160,-132.29,nan,-17,1
1745980864,2025-04-30 04:41,0.00,803.85,823.12,160,-82.55,nan,-17,1
1745981166,2025-04-30 04:46,0.00,803.85,823.12,160,-148.15,nan,-17,1
1745981467,2025-04-30 04:51,0.00,515.78,535.06,160,-148.15,nan,-17,1
1745981768,2025-04-30 04:56,100.00,515.78,535.06,160,153.25,150.90,-17,1
1745982069,2025-04-30 05:01,0.00,795.69,814.96,160,-132.29,nan,-17,1
1745982369,2025-04-30 05:06,0.00,554.82,574.09,160,-132.29,nan,-17,1
1745982670,2025-04-30 05:11,0.00,614.53,633.80,160,-132.29,nan,-17,1
1745982971,2025-04-30 05:16,0.00,554.82,574.09,160,-132.29,nan,-17,1
1745983273,2025-04-30 05:21,0.00,554.82,574.09,160,-132.29,nan,-17,1
1745983575,2025-04-30 05:26,100.00,554.82,574.09,160,153.25,150.90,-17,1
1745983877,2025-04-30 05:31,0.00,510.58,529.86,160,-148.15,nan,-17,1
1745984179,2025-04-30 05:36,0.00,558.49,577.76,160,-78.59,nan,-17,1
1745984480,2025-04-30 05:41,0.00,558.49,577.76,160,-132.29,nan,-17,1
1745984782,2025-04-30 05:46,0.00,598.79,618.07,160,-82.55,nan,-17,1
1745985083,2025-04-30 05:51,0.00,795.69,814.96,160,-78.59,nan,-17,1
1745985385,2025-04-30 05:56,0.00,497.24,516.52,160,-132.29,nan,-16,1
1745985686,2025-04-30 06:01,0.00,598.79,618.07,160,-132.29,nan,-16,1
1745985988,2025-04-30 06:06,0.00,558.49,577.76,160,-132.29,nan,-16,1
1745986290,2025-04-30 06:11,0.00,549.14,568.42,160,-82.55,nan,-17,1
1745986592,2025-04-30 06:16,0.00,552.78,572.05,160,-148.15,nan,-17,1
1745986893,2025-04-30 06:21,0.00,787.53,806.81,160,-78.59,nan,-16,1
1745987495,2025-04-30 06:31,0.00,505.38,524.66,160,-132.29,nan,-16,1
1745987796,2025-04-30 06:36,100.00,787.53,806.81,160,153.25,150.90,-16,1
1745988097,2025-04-30 06:41,0.00,505.38,524.66,160,-68.19,nan,-16,1
1745988398,2025-04-30 06:46,0.00,493.27,512.55,160,-146.83,nan,-16,1
1745988700,2025-04-30 06:51,0.00,505.38,524.66,160,-148.15,nan,-16,1
1745989001,2025-04-30 06:56,0.00,492.19,511.46,160,-146.83,nan,-16,1
1745989303,2025-04-30 07:01,0.00,552.78,572.05,160,-146.83,nan,-16,1
1745989605,2025-04-30 07:06,0.00,787.53,806.81,160,-148.15,nan,-16,1
1745989906,2025-04-30 07:11,0.00,505.38,524.66,160,-148.15,nan,-16,1
1745990208,2025-04-30 07:16,0.00,552.78,572.05,160,-132.29,nan,-16,1
1745990510,2025-04-30 07:21,0.00,487.13,506.41,160,-82.55,nan,-16,1
1745990812,2025-04-30 07:26,0.00,547.06,566.34,160,-132.29,nan,-17,1
1745991113,2025-04-30 07:31,0.00,571.40,590.68,160,-148.15,nan,-17,1
1745991415,2025-04-30 07:36,0.00,487.13,506.41,160,-146.83,nan,-19,1
1745991717,2025-04-30 07:41,0.00,487.13,506.41,160,-132.29,nan,-18,1
1745992018,2025-04-30 07:46,0.00,543.47,562.75,160,-78.59,nan,-18,1
1745992319,2025-04-30 07:51,100.00,487.13,506.41,160,153.25,150.90,-18,1
1745992621,2025-04-30 07:57,0.00,487.13,506.41,160,-82.55,nan,-18,1
1745992922,2025-04-30 08:02,0.00,507.00,526.27,160,-82.55,nan,-18,1
1745993223,2025-04-30 08:07,0.00,500.18,519.46,160,-68.19,nan,-18,1
1745993524,2025-04-30 08:12,40.91,543.47,562.75,160,-4.81,-16.08,-18,1
1745993825,2025-04-30 08:17,100.00,543.47,562.75,160,153.25,150.90,-18,1
1745994126,2025-04-30 08:22,0.00,487.13,506.41,160,-132.29,nan,-18,1
1745994427,2025-04-30 08:27,0.00,487.13,506.41,160,-78.59,nan,-18,1
1745994727,2025-04-30 08:32,0.00,547.06,566.34,160,-148.15,nan,-18,1
1745995027,2025-04-30 08:37,0.00,494.98,514.26,160,-132.29,nan,-18,1
1745995327,2025-04-30 08:42,0.00,482.07,501.35,160,-132.29,nan,-16,1
1745995627,2025-04-30 08:47,0.00,595.62,614.90,160,-82.55,nan,-16,1
1745995928,2025-04-30 08:52,0.00,494.98,514.26,160,-78.59,nan,-17,1
1745996228,2025-04-30 08:57,0.00,537.80,557.08,160,-82.55,nan,-16,1
1745996528,2025-04-30 09:02,0.00,494.98,514.26,160,-148.15,nan,-17,1
1745996828,2025-04-30 09:07,0.00,482.07,501.35,160,-132.29,nan,-17,1
1745997128,2025-04-30 09:12,0.00,595.62,614.90,160,-132.29,nan,-16,1
1745997428,2025-04-30 09:17,0.00,537.80,557.08,160,-132.29,nan,-16,1
1745997728,2025-04-30 09:22,0.00,541.35,560.63,160,-132.29,nan,-16,1
1745998029,2025-04-30 09:27,0.00,494.98,514.26,160,-148.15,nan,-16,1
1745998329,2025-04-30 09:32,100.00,494.98,514.26,160,153.25,150.90,-17,1
1745998629,2025-04-30 09:37,0.00,482.07,501.35,160,-132.29,nan,-16,1
1745998929,2025-04-30 09:42,0.00,482.07,501.35,160,-78.59,nan,-17,1
1745999229,2025-04-30 09:47,0.00,477.02,496.29,160,-82.55,nan,-16,1
1745999529,2025-04-30 09:52,0.00,574.24,593.52,160,-78.59,nan,-17,1
1745999831,2025-04-30 09:57,0.00,763.06,782.34,160,-132.29,nan,-17,1
1746000132,2025-04-30 10:02,0.00,535.64,554.92,160,-146.83,nan,-18,1
1746000433,2025-04-30 10:07,0.00,535.64,554.92,160,-78.59,nan,-17,1
1746000734,2025-04-30 10:12,0.00,532.13,551.41,160,-148.15,nan,-17,1
1746001036,2025-04-30 10:17,1.56,477.02,496.29,160,-56.73,-85.07,-17,1
1746001337,2025-04-30 10:22,0.00,532.13,551.41,160,-148.15,nan,-17,1
1746001638,2025-04-30 10:27,42.38,763.06,782.34,160,-4.81,-15.66,-18,1
1746001939,2025-04-30 10:32,0.00,489.78,509.06,160,-146.83,nan,-18,1
1746002240,2025-04-30 10:37,36.58,477.02,496.29,160,-4.81,-17.42,-18,1
1746002542,2025-04-30 10:42,0.00,535.64,554.92,160,-78.59,nan,-18,1
1746002843,2025-04-30 10:47,0.00,763.06,782.34,160,-132.29,nan,-18,1
1746003143,2025-04-30 10:52,42.38,763.06,782.34,160,-4.81,-15.66,-18,1
1746003443,2025-04-30 10:57,0.00,529.94,549.21,160,-83.73,nan,-18,1
1746003744,2025-04-30 11:02,0.00,471.96,491.24,160,-132.29,nan,-18,1
1746004044,2025-04-30 11:07,0.00,529.94,549.21,160,-78.59,nan,-18,1
1746004344,2025-04-30 11:12,100.00,526.46,545.74,160,153.25,150.90,-18,1
1746004644,2025-04-30 11:17,0.00,484.58,503.86,160,-68.19,nan,-18,1
1746004944,2025-04-30 11:22,100.00,784.63,803.91,160,153.25,150.90,-18,1
1746005244,2025-04-30 11:27,0.00,471.96,491.24,160,-132.29,nan,-18,1
1746005544,2025-04-30 11:32,0.00,471.96,491.24,160,-132.29,nan,-18,1
1746005845,2025-04-30 11:37,0.00,471.96,491.24,160,-82.55,nan,-18,1
1746006145,2025-04-30 11:42,0.00,473.00,492.28,160,-78.59,nan,-18,1
1746006746,2025-04-30 11:52,0.00,526.46,545.74,160,-78.59,nan,-16,1
1746007351,2025-04-30 12:02,0.00,484.58,503.86,160,-148.15,nan,-17,1
1746007652,2025-04-30 12:07,100.00,520.79,540.07,160,153.25,150.90,-16,1
1746007954,2025-04-30 12:12,0.00,479.39,498.66,160,-132.29,nan,-17,1
1746008256,2025-04-30 12:17,0.00,466.91,486.18,160,-148.15,nan,-17,1
1746008557,2025-04-30 12:22,0.00,576.72,596.00,160,-132.29,nan,-16,1
1746008859,2025-04-30 12:27,0.00,520.79,540.07,160,-148.15,nan,-17,1
1746009161,2025-04-30 12:32,0.00,479.39,498.66,160,-82.55,nan,-17,1
1746009462,2025-04-30 12:37,0.00,466.91,486.18,160,-132.29,nan,-17,1
1746009764,2025-04-30 12:42,0.00,466.91,486.18,160,-148.15,nan,-17,1
1746010065,2025-04-30 12:47,0.00,466.91,486.18,160,-82.55,nan,-17,1
1746010367,2025-04-30 12:52,0.00,547.51,566.79,160,-84.03,nan,-17,1
1746010669,2025-04-30 12:57,0.00,479.39,498.66,160,-148.15,nan,-17,1
1746010969,2025-04-30 13:02,0.00,466.91,486.18,160,-132.29,nan,-17,1
1746011270,2025-04-30 13:07,0.00,479.39,498.66,160,-132.29,nan,-17,1
1746011570,2025-04-30 13:12,0.00,520.79,540.07,160,-82.55,nan,-16,1
1746011871,2025-04-30 13:17,0.00,524.23,543.50,160,-78.59,nan,-17,1
1746012172,2025-04-30 13:22,0.00,474.19,493.47,160,-82.55,nan,-16,1
1746012473,2025-04-30 13:27,0.00,515.12,534.40,160,-78.59,nan,-17,1
1746012774,2025-04-30 13:32,0.00,474.19,493.47,160,-78.59,nan,-16,1
1746013075,2025-04-30 13:37,0.00,461.85,481.13,160,-132.29,nan,-16,1
1746013377,2025-04-30 13:42,0.00,474.19,493.47,160,-132.29,nan,-16,1
1746013678,2025-04-30 13:47,0.00,461.85,481.13,160,-148.15,nan,-17,1
1746013979,2025-04-30 13:52,0.00,461.85,481.13,160,-78.59,nan,-17,1
1746014280,2025-04-30 13:58,0.00,738.61,757.89,160,-148.15,nan,-16,1
1746014581,2025-04-30 14:03,0.00,738.61,757.89,160,-148.15,nan,-16,1
1746014881,2025-04-30 14:08,0.00,515.12,534.40,160,-148.15,nan,-17,1
1746015181,2025-04-30 14:13,0.00,474.19,493.47,160,-132.29,nan,-17,1
1746015481,2025-04-30 14:18,0.00,527.54,546.82,160,-78.59,nan,-16,1
1746015781,2025-04-30 14:23,0.00,474.19,493.47,160,-78.59,nan,-17,1
1746016081,2025-04-30 14:28,0.00,518.52,537.80,160,-78.59,nan,-17,1
1746016381,2025-04-30 14:33,0.00,730.47,749.74,160,-148.15,nan,-16,1
1746016681,2025-04-30 14:38,100.00,531.72,550.99,160,153.25,150.90,-16,1
1746016982,2025-04-30 14:43,0.00,456.80,476.08,160,-82.55,nan,-17,1
1746017282,2025-04-30 14:48,0.00,509.45,528.73,160,-84.03,nan,-16,1
1746017582,2025-04-30 14:53,14.36,512.81,532.09,160,-36.50,-54.10,-16,1
1746017882,2025-04-30 14:58,0.00,512.81,532.09,160,-132.29,nan,-17,1
1746018182,2025-04-30 15:03,100.00,730.47,749.74,160,153.25,150.90,-16,1
1746018482,2025-04-30 15:08,0.00,456.80,476.08,160,-78.59,nan,-17,1
1746018784,2025-04-30 15:13,0.00,456.80,476.08,160,-78.59,nan,-16,1
1746019385,2025-04-30 15:23,40.84,508.45,527.73,160,-4.81,-16.10,-17,1
1746019685,2025-04-30 15:28,1.49,457.80,477.08,160,-56.73,-85.34,-19,1
1746019987,2025-04-30 15:33,0.00,512.81,532.09,160,-78.59,nan,-17,1
1746020289,2025-04-30 15:38,0.00,509.45,528.73,160,-78.59,nan,-17,1
1746020590,2025-04-30 15:43,0.00,503.79,523.06,160,-132.29,nan,-17,1
1746020891,2025-04-30 15:48,0.00,515.92,535.20,160,-148.15,nan,-17,1
1746021192,2025-04-30 15:53,0.00,463.80,483.07,160,-82.55,nan,-17,1
1746021493,2025-04-30 15:58,0.00,451.75,471.02,160,-146.83,nan,-17,1
1746021794,2025-04-30 16:03,0.00,451.75,471.02,160,-132.29,nan,-17,1
1746022095,2025-04-30 16:08,100.00,463.80,483.07,160,153.25,150.90,-24,1
1746022395,2025-04-30 16:13,100.00,463.80,483.07,160,153.25,150.90,-17,1
1746022695,2025-04-30 16:18,26.51,463.80,483.07,160,-20.66,-34.98,-17,1
1746022995,2025-04-30 16:23,0.00,452.74,472.01,160,-132.29,nan,-18,1
1746023296,2025-04-30 16:28,0.00,750.82,770.09,160,-132.29,nan,-18,1
1746023596,2025-04-30 16:33,0.00,451.75,471.02,160,-148.15,nan,-17,1
1746023896,2025-04-30 16:38,0.00,722.32,741.60,160,-132.29,nan,-17,1
1746024196,2025-04-30 16:43,0.00,507.11,526.39,160,-82.55,nan,-17,1
1746024496,2025-04-30 16:48,0.00,572.33,591.61,160,-52.35,nan,-18,1
1746024796,2025-04-30 16:53,0.00,503.79,523.06,160,-132.29,nan,-17,1
1746025096,2025-04-30 16:58,0.00,498.12,517.40,160,-78.59,nan,-18,1
1746025396,2025-04-30 17:03,0.00,464.82,484.10,160,-78.59,nan,-17,1
1746025697,2025-04-30 17:08,0.00,498.12,517.40,160,-84.03,nan,-18,1
1746025997,2025-04-30 17:13,0.00,458.60,477.88,160,-132.29,nan,-17,1
1746026297,2025-04-30 17:18,0.00,498.12,517.40,160,-148.15,nan,-17,1
1746026597,2025-04-30 17:23,100.00,498.12,517.40,160,153.25,150.90,-18,1
1746026897,2025-04-30 17:28,0.00,446.70,465.97,160,-132.29,nan,-17,1
1746027197,2025-04-30 17:33,0.00,458.60,477.88,160,-78.59,nan,-18,1
1746027497,2025-04-30 17:38,0.00,537.45,556.73,160,-146.83,nan,-17,1
1746027797,2025-04-30 17:43,0.00,714.18,733.46,160,-146.83,nan,-17,1
1746028098,2025-04-30 17:48,100.00,537.45,556.73,160,153.25,150.90,-17,1
1746028398,2025-04-30 17:53,0.00,458.60,477.88,160,-132.29,nan,-17,1
1746028698,2025-04-30 17:58,0.00,446.70,465.97,160,-146.83,nan,-18,1
1746029000,2025-04-30 18:03,0.00,714.18,733.46,160,-36.50,nan,-18,1
1746029301,2025-04-30 18:08,0.00,442.61,461.89,160,-132.29,nan,-18,1
1746029602,2025-04-30 18:13,0.00,492.46,511.73,160,-148.15,nan,-18,1
1746029903,2025-04-30 18:18,0.00,453.41,472.69,160,-82.55,nan,-18,1
1746030204,2025-04-30 18:23,0.00,495.70,514.98,160,-148.15,nan,-17,1
1746030505,2025-04-30 18:28,0.00,492.46,511.73,160,-82.55,nan,-17,1
1746030806,2025-04-30 18:33,0.00,492.46,511.73,160,-82.55,nan,-17,1
1746031107,2025-04-30 18:38,0.00,492.46,511.73,160,-148.15,nan,-17,1
1746031408,2025-04-30 18:43,0.00,441.64,460.92,160,-124.18,nan,-17,1
1746031710,2025-04-30 18:48,15.21,453.41,472.69,160,-36.50,-53.62,-16,1
1746032011,2025-04-30 18:53,0.00,441.64,460.92,160,-146.83,nan,-17,1
1746032312,2025-04-30 18:58,0.00,495.70,514.98,160,-132.29,nan,-16,1
1746032614,2025-04-30 19:03,0.00,441.64,460.92,160,-148.15,nan,-16,1
1746032916,2025-04-30 19:08,100.00,495.70,514.98,160,153.25,150.90,-17,1
1746033217,2025-04-30 19:13,0.00,442.61,461.89,160,-146.83,nan,-17,1
1746033519,2025-04-30 19:18,0.00,448.21,467.49,160,-132.29,nan,-17,1
1746033821,2025-04-30 19:23,100.00,448.21,467.49,160,153.25,150.90,-17,1
1746034123,2025-04-30 19:28,0.00,485.60,504.88,160,-132.29,nan,-17,1
1746034424,2025-04-30 19:33,0.00,490.00,509.27,160,-82.55,nan,-16,1
1746034726,2025-04-30 19:38,0.00,436.59,455.87,160,-148.15,nan,-17,1
1746035027,2025-04-30 19:43,0.00,490.00,509.27,160,-78.59,nan,-17,1
1746035328,2025-04-30 19:48,0.00,436.59,455.87,160,-82.55,nan,-16,1
1746035630,2025-04-30 19:53,0.00,486.79,506.07,160,-82.55,nan,-16,1
1746035931,2025-04-30 19:58,0.00,697.90,717.17,160,-82.55,nan,-16,1
1746036232,2025-04-30 20:03,0.00,448.21,467.49,160,-78.59,nan,-17,1
1746036533,2025-04-30 20:08,0.00,485.83,505.11,160,-78.59,nan,-17,1
1746036834,2025-04-30 20:13,0.00,436.59,455.87,160,-82.55,nan,-17,1
1746037135,2025-04-30 20:18,0.00,436.59,455.87,160,-78.59,nan,-17,1
1746037437,2025-04-30 20:23,0.00,486.79,506.07,160,-82.55,nan,-16,1
1746037738,2025-04-30 20:28,27.71,481.13,500.41,160,-20.66,-34.53,-17,1
1746038040,2025-04-30 20:34,0.00,431.54,450.82,160,-148.15,nan,-17,1
1746038342,2025-04-30 20:39,0.00,484.30,503.57,160,-132.29,nan,-17,1
1746038644,2025-04-30 20:44,3.87,443.02,462.30,160,-52.35,-76.30,-17,1
1746038946,2025-04-30 20:49,0.00,431.54,450.82,160,-82.55,nan,-16,1
1746039248,2025-04-30 20:54,0.00,480.18,499.46,160,-148.15,nan,-17,1
1746039549,2025-04-30 20:59,0.00,481.13,500.41,160,-146.83,nan,-17,1
1746039850,2025-04-30 21:04,0.00,443.02,462.30,160,-132.29,nan,-17,1
1746040151,2025-04-30 21:09,0.00,689.76,709.04,160,-132.29,nan,-18,1
1746040453,2025-04-30 21:14,0.00,431.54,450.82,160,-82.55,nan,-17,1
1746040755,2025-04-30 21:19,0.00,431.54,450.82,160,-132.29,nan,-18,1
1746041056,2025-04-30 21:24,0.00,443.02,462.30,160,-78.59,nan,-17,1
1746041356,2025-04-30 21:29,0.00,443.02,462.30,160,-148.15,nan,-18,1
1746041656,2025-04-30 21:34,100.00,502.11,521.38,160,153.25,150.90,-17,1
1746041956,2025-04-30 21:39,0.00,443.02,462.30,160,-146.83,nan,-18,1
1746042257,2025-04-30 21:44,0.00,478.59,497.87,160,-82.55,nan,-17,1
1746042557,2025-04-30 21:49,0.00,475.47,494.74,160,-78.59,nan,-18,1
1746042857,2025-04-30 21:54,0.00,426.49,445.77,160,-148.15,nan,-17,1
1746043157,2025-04-30 21:59,0.00,475.47,494.74,160,-148.15,nan,-17,1
1746043457,2025-04-30 22:04,0.00,426.49,445.77,160,-148.15,nan,-18,1
1746043757,2025-04-30 22:09,0.00,426.49,445.77,160,-146.83,nan,-18,1
1746044057,2025-04-30 22:14,0.00,437.83,457.11,160,-82.55,nan,-17,1
1746044358,2025-04-30 22:19,0.00,475.47,494.74,160,-132.29,nan,-17,1
1746044658,2025-04-30 22:24,0.00,426.49,445.77,160,-78.59,nan,-17,1
1746044958,2025-04-30 22:29,0.00,427.43,446.70,160,-148.15,nan,-17,1
1746045258,2025-04-30 22:34,0.00,437.83,457.11,160,-132.29,nan,-17,1
1746045558,2025-04-30 22:39,0.00,478.59,497.87,160,-146.83,nan,-18,1
1746045858,2025-04-30 22:44,0.00,681.62,700.90,160,-132.29,nan,-17,1
1746046158,2025-04-30 22:49,0.00,426.49,445.77,160,-82.55,nan,-17,1
1746046459,2025-04-30 22:54,0.00,469.81,489.08,160,-132.29,nan,-17,1
1746046759,2025-04-30 22:59,0.00,469.81,489.08,160,-78.59,nan,-17,1
1746047059,2025-04-30 23:04,0.00,422.36,441.64,160,-68.19,nan,-17,1
1746047359,2025-04-30 23:09,100.00,472.89,492.17,160,153.25,150.90,-17,1
1746047659,2025-04-30 23:14,0.00,432.64,451.92,160,-82.55,nan,-17,1
1746047959,2025-04-30 23:19,0.00,469.81,489.08,160,-82.55,nan,-17,1
1746048259,2025-04-30 23:24,0.00,421.45,440.72,160,-148.15,nan,-17,1
1746048560,2025-04-30 23:29,0.00,472.89,492.17,160,-82.55,nan,-17,1
1746048860,2025-04-30 23:34,0.00,432.64,451.92,160,-68.19,nan,-17,1
1746049160,2025-04-30 23:39,0.00,472.89,492.17,160,-132.29,nan,-17,1
1746049462,2025-04-30 23:44,0.00,421.45,440.72,160,-132.29,nan,-17,1
1746049763,2025-04-30 23:49,0.00,469.81,489.08,160,-132.29,nan,-17,1
1746050065,2025-04-30 23:54,0.00,472.89,492.17,160,-82.55,nan,-17,1
1746050366,2025-04-30 23:59,41.11,472.89,492.17,160,-4.81,-16.02,-17,1