1746223326,2025-05-03 00:02,0.00,239.88,259.16,160,-148.15,nan,-18,1
1746223627,2025-05-03 00:07,0.00,237.82,257.09,160,-78.59,nan,-18,1
1746223928,2025-05-03 00:12,0.00,238.38,257.65,160,-146.83,nan,-18,1
1746224229,2025-05-03 00:17,0.00,238.38,257.65,160,-82.55,nan,-18,1
1746224530,2025-05-03 00:22,0.00,239.88,259.16,160,-132.29,nan,-18,1
1746224831,2025-05-03 00:27,0.00,215.01,234.28,160,-148.15,nan,-18,1
1746225131,2025-05-03 00:32,0.00,238.38,257.65,160,-132.29,nan,-18,1
1746225433,2025-05-03 00:37,0.00,239.88,259.16,160,-148.15,nan,-18,1
1746225734,2025-05-03 00:42,0.00,263.06,282.34,160,-82.55,nan,-18,1
1746226334,2025-05-03 00:52,0.00,215.01,234.28,160,-132.29,nan,-18,1
1746226634,2025-05-03 00:57,0.00,215.01,234.28,160,-82.55,nan,-18,1
1746226934,2025-05-03 01:02,0.00,234.22,253.49,160,-78.59,nan,-18,1
1746227235,2025-05-03 01:07,0.00,210.41,229.69,160,-78.59,nan,-18,1
1746227535,2025-05-03 01:12,0.00,234.22,253.49,160,-146.83,nan,-18,1
1746227835,2025-05-03 01:17,0.00,215.22,234.50,160,-148.15,nan,-18,1
1746228137,2025-05-03 01:22,41.62,238.12,257.39,160,-4.81,-15.88,-18,1
1746228439,2025-05-03 01:27,0.00,234.22,253.49,160,-132.29,nan,-18,1
1746228740,2025-05-03 01:32,100.00,232.75,252.03,160,153.25,150.90,-18,1
1746229041,2025-05-03 01:37,0.00,209.99,229.26,160,-146.83,nan,-18,1
1746229342,2025-05-03 01:42,0.00,234.22,253.49,160,-148.15,nan,-18,1
1746229643,2025-05-03 01:47,0.00,232.75,252.03,160,-148.15,nan,-18,1
1746229944,2025-05-03 01:52,0.00,215.22,234.50,160,-82.55,nan,-18,1
1746230245,2025-05-03 01:57,0.00,232.75,252.03,160,-148.15,nan,-18,1
1746230547,2025-05-03 02:02,4.52,209.99,229.26,160,-52.35,-75.28,-18,1
1746230849,2025-05-03 02:07,0.00,215.22,234.50,160,-82.55,nan,-18,1
1746231150,2025-05-03 02:12,0.00,204.96,224.24,160,-148.15,nan,-18,1
1746231452,2025-05-03 02:17,0.00,227.12,246.40,160,-82.55,nan,-18,1
1746231754,2025-05-03 02:22,0.00,210.06,229.34,160,-132.29,nan,-18,1
1746232056,2025-05-03 02:27,100.00,227.12,246.40,160,153.25,150.90,-18,1
1746232357,2025-05-03 02:32,0.00,325.25,344.53,160,-148.15,nan,-18,1
1746232659,2025-05-03 02:37,0.00,210.06,229.34,160,-132.29,nan,-18,1
1746232960,2025-05-03 02:42,3.87,210.06,229.34,160,-52.35,-76.30,-18,1
1746233261,2025-05-03 02:47,0.00,228.55,247.83,160,-148.15,nan,-18,1
1746233562,2025-05-03 02:52,0.00,204.96,224.24,160,-132.29,nan,-18,1
1746233863,2025-05-03 02:57,0.00,256.94,276.22,160,-148.15,nan,-18,1
1746234164,2025-05-03 03:02,0.00,205.38,224.66,160,-148.15,nan,-18,1
1746234466,2025-05-03 03:07,0.00,210.06,229.34,160,-78.59,nan,-18,1
1746234767,2025-05-03 03:12,0.00,210.06,229.34,160,-82.55,nan,-26,1
1746235068,2025-05-03 03:17,0.00,227.12,246.40,160,-132.29,nan,-18,1
1746235370,2025-05-03 03:22,0.00,199.94,219.22,160,-132.29,nan,-18,1
1746235672,2025-05-03 03:27,0.00,204.90,224.18,160,-132.29,nan,-18,1
1746235973,2025-05-03 03:32,0.00,199.94,219.22,160,-82.55,nan,-18,1
1746236275,2025-05-03 03:37,0.00,199.94,219.22,160,-132.29,nan,-19,1
1746236577,2025-05-03 03:42,0.00,222.89,242.16,160,-82.55,nan,-18,1
1746236879,2025-05-03 03:47,100.00,200.35,219.63,160,153.25,150.90,-18,1
1746237180,2025-05-03 03:53,100.00,204.90,224.18,160,153.25,150.90,-18,1
1746237482,2025-05-03 03:58,0.00,204.90,224.18,160,-78.59,nan,-18,1
1746237784,2025-05-03 04:03,0.00,317.19,336.46,160,-84.03,nan,-18,1
1746238085,2025-05-03 04:08,0.00,221.50,240.77,160,-82.55,nan,-18,1
1746238386,2025-05-03 04:13,100.00,250.53,269.81,160,153.25,150.90,-18,1
1746238688,2025-05-03 04:18,0.00,221.50,240.77,160,-132.29,nan,-18,1
1746238990,2025-05-03 04:23,0.00,238.26,257.54,160,-78.59,nan,-18,1
1746239291,2025-05-03 04:28,0.00,199.94,219.22,160,-82.55,nan,-18,1
1746239592,2025-05-03 04:33,0.00,199.74,219.01,160,-78.59,nan,-18,1
1746239894,2025-05-03 04:38,100.00,215.87,235.15,160,153.25,150.90,-18,1
1746240194,2025-05-03 04:43,100.00,199.74,219.01,160,153.25,150.90,-18,1
1746240494,2025-05-03 04:48,0.00,215.87,235.15,160,-148.15,nan,-18,1
1746240794,2025-05-03 04:53,0.00,215.87,235.15,160,-132.29,nan,-18,1
1746241095,2025-05-03 04:58,100.00,199.74,219.01,160,153.25,150.90,-18,1
1746241395,2025-05-03 05:03,0.00,215.87,235.15,160,-148.15,nan,-18,1
1746241695,2025-05-03 05:08,0.00,199.74,219.01,160,-82.55,nan,-18,1
1746241995,2025-05-03 05:13,0.00,217.22,236.50,160,-132.29,nan,-18,1
1746242295,2025-05-03 05:18,100.00,217.22,236.50,160,153.25,150.90,-18,1
1746242595,2025-05-03 05:23,0.00,217.22,236.50,160,-146.83,nan,-18,1
1746242895,2025-05-03 05:28,0.00,217.22,236.50,160,-132.29,nan,-18,1
1746243196,2025-05-03 05:33,0.00,220.82,240.10,160,-132.29,nan,-18,1
1746243496,2025-05-03 05:38,0.00,215.37,234.65,160,-132.29,nan,-18,1
1746243796,2025-05-03 05:43,0.00,194.92,214.20,160,-78.59,nan,-18,1
1746244096,2025-05-03 05:48,0.00,301.07,320.34,160,-148.15,nan,-18,1
1746244396,2025-05-03 05:53,100.00,226.10,245.37,160,153.25,150.90,-18,1
1746244696,2025-05-03 05:58,100.00,210.25,229.53,160,153.25,150.90,-18,1
1746244996,2025-05-03 06:03,4.52,189.91,209.18,160,-52.35,-75.28,-18,1
1746245297,2025-05-03 06:08,0.00,211.56,230.84,160,-148.15,nan,-18,1
1746245597,2025-05-03 06:13,0.00,210.25,229.53,160,-82.55,nan,-18,1
1746245897,2025-05-03 06:18,0.00,194.58,213.85,160,-78.59,nan,-18,1
1746246197,2025-05-03 06:23,0.00,189.91,209.18,160,-78.59,nan,-18,1
1746246497,2025-05-03 06:28,0.00,194.58,213.85,160,-148.15,nan,-18,1
1746246797,2025-05-03 06:33,0.00,189.91,209.18,160,-132.29,nan,-18,1
1746247097,2025-05-03 06:38,0.00,210.25,229.53,160,-82.55,nan,-18,1
1746247400,2025-05-03 06:43,0.00,210.25,229.53,160,-132.29,nan,-18,1
1746247701,2025-05-03 06:48,0.00,194.58,213.85,160,-82.55,nan,-18,1
1746248001,2025-05-03 06:53,0.00,190.29,209.57,160,-148.15,nan,-16,1
1746248302,2025-05-03 06:58,0.00,204.62,223.90,160,-82.55,nan,-15,1
1746248603,2025-05-03 07:03,0.00,189.42,208.70,160,-132.29,nan,-15,1
1746249206,2025-05-03 07:13,41.11,205.90,225.18,160,-4.81,-16.02,-16,1
1746249508,2025-05-03 07:18,0.00,205.90,225.18,160,-132.29,nan,-15,1
1746249809,2025-05-03 07:23,0.00,293.01,312.29,160,-84.03,nan,-17,1
1746250110,2025-05-03 07:28,0.00,204.62,223.90,160,-82.55,nan,-18,1
1746250411,2025-05-03 07:33,0.00,189.42,208.70,160,-132.29,nan,-16,1
1746250711,2025-05-03 07:38,0.00,204.62,223.90,160,-82.55,nan,-16,1
1746251011,2025-05-03 07:43,0.00,185.26,204.54,160,-146.83,nan,-16,1
1746251311,2025-05-03 07:48,0.00,184.89,204.16,160,-148.15,nan,-16,1
1746251611,2025-05-03 07:53,0.00,293.01,312.29,160,-148.15,nan,-16,1
1746251911,2025-05-03 07:58,27.71,204.62,223.90,160,-20.66,-34.53,-16,1
1746252211,2025-05-03 08:03,0.00,189.42,208.70,160,-78.59,nan,-16,1
1746252512,2025-05-03 08:08,0.00,184.26,203.54,160,-132.29,nan,-16,1
1746252812,2025-05-03 08:13,0.00,199.00,218.28,160,-132.29,nan,-18,1
1746253112,2025-05-03 08:18,0.00,200.24,219.52,160,-132.29,nan,-16,1
1746253412,2025-05-03 08:23,0.00,284.96,304.23,160,-132.29,nan,-16,1
1746253712,2025-05-03 08:28,0.00,184.26,203.54,160,-148.15,nan,-16,1
1746254012,2025-05-03 08:33,0.00,184.26,203.54,160,-148.15,nan,-16,1
1746254312,2025-05-03 08:38,15.21,184.26,203.54,160,-36.50,-53.62,-16,1
1746254613,2025-05-03 08:43,0.00,184.26,203.54,160,-132.29,nan,-16,1
1746254913,2025-05-03 08:48,0.00,219.35,238.63,160,-132.29,nan,-16,1
1746255213,2025-05-03 08:53,100.00,179.87,199.15,160,153.25,150.90,-16,1
1746255513,2025-05-03 08:58,0.00,199.00,218.28,160,-132.29,nan,-16,1
1746255813,2025-05-03 09:03,0.00,184.26,203.54,160,-132.29,nan,-16,1
1746256113,2025-05-03 09:08,0.00,199.00,218.28,160,-82.55,nan,-16,1
1746256413,2025-05-03 09:13,0.00,284.96,304.23,160,-82.55,nan,-16,1
1746256713,2025-05-03 09:18,0.00,179.87,199.15,160,-146.83,nan,-18,1
1746257014,2025-05-03 09:23,0.00,207.86,227.14,160,-78.59,nan,-17,1
1746257316,2025-05-03 09:28,0.00,174.85,194.13,160,-82.55,nan,-16,1
1746257617,2025-05-03 09:33,0.00,193.38,212.66,160,-132.29,nan,-16,1
1746257918,2025-05-03 09:38,26.51,179.10,198.38,160,-20.66,-34.98,-16,1
1746258219,2025-05-03 09:43,0.00,193.38,212.66,160,-82.55,nan,-16,1
1746258520,2025-05-03 09:48,0.00,194.58,213.86,160,-78.59,nan,-16,1
1746258822,2025-05-03 09:53,0.00,194.58,213.86,160,-148.15,nan,-16,1
1746259123,2025-05-03 09:58,0.00,193.38,212.66,160,-78.59,nan,-19,1
1746259425,2025-05-03 10:03,100.00,179.10,198.38,160,153.25,150.90,-16,1
1746259727,2025-05-03 10:08,0.00,174.85,194.13,160,-148.15,nan,-17,1
1746260028,2025-05-03 10:13,0.00,174.85,194.13,160,-78.59,nan,-16,1
1746260329,2025-05-03 10:18,15.21,179.10,198.38,160,-36.50,-53.62,-16,1
1746260630,2025-05-03 10:23,0.00,213.11,232.39,160,-82.55,nan,-16,1
1746260932,2025-05-03 10:28,0.00,179.10,198.38,160,-132.29,nan,-16,1
1746261233,2025-05-03 10:33,0.00,212.09,231.37,160,-132.29,nan,-17,1
1746261534,2025-05-03 10:38,0.00,169.84,189.11,160,-78.59,nan,-18,1
1746261836,2025-05-03 10:43,0.00,173.95,193.22,160,-132.29,nan,-17,1
1746262137,2025-05-03 10:48,0.00,173.95,193.22,160,-82.55,nan,-17,1
1746262437,2025-05-03 10:53,0.00,187.76,207.04,160,-132.29,nan,-18,1
1746262738,2025-05-03 10:58,0.00,188.92,208.20,160,-148.15,nan,-17,1
1746263039,2025-05-03 11:03,0.00,187.76,207.04,160,-78.59,nan,-17,1
1746263341,2025-05-03 11:09,0.00,188.92,208.20,160,-82.55,nan,-17,1
1746263643,2025-05-03 11:14,0.00,187.76,207.04,160,-148.15,nan,-18,1
1746263943,2025-05-03 11:19,0.00,173.95,193.22,160,-146.83,nan,-17,1
1746264245,2025-05-03 11:24,0.00,187.33,206.60,160,-148.15,nan,-17,1
1746264547,2025-05-03 11:29,0.00,188.92,208.20,160,-132.29,nan,-18,1
1746264848,2025-05-03 11:34,37.78,173.95,193.22,160,-4.81,-17.03,-17,1
1746265150,2025-05-03 11:39,0.00,173.95,193.22,160,-82.55,nan,-18,1
1746265452,2025-05-03 11:44,0.00,189.61,208.88,160,-78.59,nan,-17,1
1746265754,2025-05-03 11:49,0.00,168.79,188.07,160,-78.59,nan,-17,1
1746266055,2025-05-03 11:54,0.00,183.26,202.54,160,-148.15,nan,-18,1
1746266357,2025-05-03 11:59,0.00,164.82,184.10,160,-148.15,nan,-20,1
1746266659,2025-05-03 12:04,36.69,165.15,184.42,160,-4.81,-17.38,-18,1
1746266960,2025-05-03 12:09,0.00,200.63,219.91,160,-124.18,nan,-19,1
1746267262,2025-05-03 12:14,0.00,182.14,201.42,160,-132.29,nan,-19,1
1746267563,2025-05-03 12:19,25.93,164.82,184.10,160,-20.66,-35.20,-18,1
1746267864,2025-05-03 12:24,0.00,182.14,201.42,160,-132.29,nan,-23,1
1746268165,2025-05-03 12:29,0.00,165.15,184.42,160,-82.55,nan,-19,1
1746268466,2025-05-03 12:34,0.00,168.79,188.07,160,-132.29,nan,-19,1
1746268767,2025-05-03 12:39,0.00,168.79,188.07,160,-132.29,nan,-18,1
1746269068,2025-05-03 12:44,0.00,164.82,184.10,160,-148.15,nan,-16,1
1746269369,2025-05-03 12:49,0.00,164.82,184.10,160,-83.73,nan,-17,1
1746269670,2025-05-03 12:54,0.00,159.81,179.08,160,-84.03,nan,-17,1
1746269970,2025-05-03 12:59,100.00,177.60,196.88,160,153.25,150.90,-17,1
1746270270,2025-05-03 13:04,100.00,160.12,179.40,160,153.25,150.90,-17,1
1746270571,2025-05-03 13:09,0.00,159.81,179.08,160,-148.15,nan,-17,1
1746270871,2025-05-03 13:14,0.00,176.52,195.80,160,-68.19,nan,-18,1
1746271171,2025-05-03 13:19,0.00,159.81,179.08,160,-132.29,nan,-18,1
1746271471,2025-05-03 13:24,0.00,159.81,179.08,160,-78.59,nan,-18,1
1746271771,2025-05-03 13:29,0.00,194.39,213.67,160,-78.59,nan,-18,1
1746272071,2025-05-03 13:34,100.00,160.12,179.40,160,153.25,150.90,-18,1
1746272373,2025-05-03 13:39,0.00,163.63,182.91,160,-132.29,nan,-18,1
1746272675,2025-05-03 13:44,0.00,160.12,179.40,160,-148.15,nan,-18,1
1746272976,2025-05-03 13:49,0.00,176.52,195.80,160,-148.15,nan,-18,1
1746273278,2025-05-03 13:54,0.00,159.81,179.08,160,-82.55,nan,-19,1
1746273580,2025-05-03 13:59,0.00,159.81,179.08,160,-132.29,nan,-19,1
1746273881,2025-05-03 14:04,0.00,163.63,182.91,160,-132.29,nan,-18,1
1746274183,2025-05-03 14:09,0.00,158.48,177.76,160,-82.55,nan,-18,1
1746274484,2025-05-03 14:14,0.00,154.79,174.07,160,-78.59,nan,-18,1
1746274786,2025-05-03 14:19,0.00,158.48,177.76,160,-148.15,nan,-19,1
1746275086,2025-05-03 14:24,0.00,170.90,190.18,160,-132.29,nan,-18,1
1746275387,2025-05-03 14:29,0.00,171.95,191.22,160,-132.29,nan,-17,1
1746275687,2025-05-03 14:34,0.00,170.90,190.18,160,-82.55,nan,-18,1
1746275987,2025-05-03 14:39,0.00,158.48,177.76,160,-148.15,nan,-18,1
1746276288,2025-05-03 14:44,0.00,160.41,179.69,160,-132.29,nan,-18,1
1746276589,2025-05-03 14:49,0.00,170.90,190.18,160,-78.59,nan,-18,1
1746276891,2025-05-03 14:54,0.00,158.48,177.76,160,-148.15,nan,-18,1
1746277192,2025-05-03 14:59,0.00,188.16,207.44,160,-82.55,nan,-18,1
1746277493,2025-05-03 15:04,0.00,171.95,191.22,160,-132.29,nan,-18,1
1746277794,2025-05-03 15:09,0.00,171.95,191.22,160,-132.29,nan,-18,1
1746278095,2025-05-03 15:14,3.87,158.48,177.76,160,-52.35,-76.30,-18,1
1746278396,2025-05-03 15:19,0.00,153.32,172.60,160,-146.83,nan,-18,1
1746278696,2025-05-03 15:24,0.00,236.66,255.93,160,-148.15,nan,-18,1
1746278996,2025-05-03 15:29,0.00,149.78,169.06,160,-78.59,nan,-18,1
1746279296,2025-05-03 15:34,0.00,149.78,169.06,160,-132.29,nan,-18,1
1746279597,2025-05-03 15:39,0.00,166.29,185.57,160,-132.29,nan,-18,1
1746279897,2025-05-03 15:44,0.00,149.78,169.06,160,-132.29,nan,-18,1
1746280197,2025-05-03 15:49,0.00,166.29,185.57,160,-148.15,nan,-18,1
1746280497,2025-05-03 15:54,4.48,150.07,169.35,160,-52.35,-75.35,-18,1
1746280797,2025-05-03 15:59,0.00,149.78,169.06,160,-148.15,nan,-18,1
1746281097,2025-05-03 16:04,0.00,165.28,184.56,160,-82.55,nan,-18,1
1746281398,2025-05-03 16:09,0.00,149.78,169.06,160,-132.29,nan,-18,1
1746281698,2025-05-03 16:14,0.00,153.32,172.60,160,-148.15,nan,-18,1
1746281998,2025-05-03 16:19,0.00,149.78,169.06,160,-82.55,nan,-19,1
1746282298,2025-05-03 16:24,0.00,173.16,192.44,160,-82.55,nan,-18,1
1746282598,2025-05-03 16:29,0.00,144.76,164.04,160,-78.59,nan,-18,1
1746282898,2025-05-03 16:34,0.00,144.76,164.04,160,-82.55,nan,-19,1
1746283198,2025-05-03 16:39,0.00,148.17,167.45,160,-132.29,nan,-19,1
1746283498,2025-05-03 16:44,0.00,145.04,164.32,160,-148.15,nan,-18,1
1746283799,2025-05-03 16:49,0.00,148.17,167.45,160,-148.15,nan,-18,1
1746284099,2025-05-03 16:54,0.00,160.63,179.91,160,-148.15,nan,-18,1
1746284399,2025-05-03 16:59,0.00,144.76,164.04,160,-148.15,nan,-18,1
1746284699,2025-05-03 17:04,0.00,148.17,167.45,160,-82.55,nan,-18,1
1746285001,2025-05-03 17:10,0.00,144.76,164.04,160,-148.15,nan,-18,1
1746285302,2025-05-03 17:15,0.00,160.63,179.91,160,-148.15,nan,-18,1
1746285602,2025-05-03 17:20,0.00,148.17,167.45,160,-132.29,nan,-18,1
1746285903,2025-05-03 17:25,0.00,159.38,178.65,160,-148.15,nan,-18,1
1746286204,2025-05-03 17:30,100.00,159.67,178.94,160,153.25,150.90,-18,1
1746286505,2025-05-03 17:35,0.00,159.67,178.94,160,-78.59,nan,-18,1
1746286806,2025-05-03 17:40,0.00,160.63,179.91,160,-132.29,nan,-18,1
1746287107,2025-05-03 17:45,0.00,143.02,162.29,160,-148.15,nan,-18,1
1746287407,2025-05-03 17:50,0.00,154.05,173.33,160,-132.29,nan,-18,1
1746287708,2025-05-03 17:55,0.00,139.75,159.03,160,-132.29,nan,-18,1
1746288009,2025-05-03 18:00,0.00,220.57,239.85,160,-68.19,nan,-18,1
1746288311,2025-05-03 18:05,0.00,154.05,173.33,160,-78.59,nan,-18,1
1746288613,2025-05-03 18:10,0.00,154.05,173.33,160,-78.59,nan,-18,1
1746288914,2025-05-03 18:15,0.00,154.98,174.26,160,-148.15,nan,-19,1
1746289216,2025-05-03 18:20,0.00,140.02,159.30,160,-78.59,nan,-18,1
1746289518,2025-05-03 18:25,0.00,157.46,176.74,160,-82.55,nan,-18,1
1746289819,2025-05-03 18:30,0.00,154.05,173.33,160,-148.15,nan,-19,1
1746290121,2025-05-03 18:35,0.00,143.02,162.29,160,-82.55,nan,-19,1
1746290423,2025-05-03 18:40,0.00,153.70,172.98,160,-82.55,nan,-19,1
1746290724,2025-05-03 18:45,0.00,154.05,173.33,160,-132.29,nan,-19,1
1746291025,2025-05-03 18:50,0.00,154.05,173.33,160,-78.59,nan,-18,1
1746291326,2025-05-03 18:55,0.00,149.33,168.60,160,-148.15,nan,-18,1
1746291627,2025-05-03 19:00,0.00,212.53,231.81,160,-78.59,nan,-18,1
1746291928,2025-05-03 19:05,0.00,167.29,186.57,160,-132.29,nan,-18,1
1746292228,2025-05-03 19:10,0.00,134.74,154.02,160,-82.55,nan,-18,1
1746292530,2025-05-03 19:15,0.00,137.86,157.14,160,-78.59,nan,-18,1
1746292831,2025-05-03 19:20,1.56,134.74,154.02,160,-56.73,-85.07,-18,1
1746293132,2025-05-03 19:25,100.00,148.43,167.71,160,153.25,150.90,-18,1
1746293433,2025-05-03 19:30,36.58,134.74,154.02,160,-4.81,-17.42,-18,1
1746293735,2025-05-03 19:35,0.00,134.74,154.02,160,-82.55,nan,-18,1
1746294037,2025-05-03 19:40,0.00,149.33,168.60,160,-148.15,nan,-19,1
1746294338,2025-05-03 19:45,100.00,134.74,154.02,160,153.25,150.90,-17,1
1746294640,2025-05-03 19:50,0.00,137.86,157.14,160,-148.15,nan,-17,1
1746294942,2025-05-03 19:55,100.00,137.86,157.14,160,153.25,150.90,-18,1
1746295244,2025-05-03 20:00,0.00,137.86,157.14,160,-78.59,nan,-17,1
1746295545,2025-05-03 20:05,0.00,132.71,151.99,160,-132.29,nan,-18,1
1746295847,2025-05-03 20:10,0.00,129.73,149.01,160,-132.29,nan,-18,1
1746296149,2025-05-03 20:15,0.00,142.57,161.84,160,-82.55,nan,-18,1
1746296450,2025-05-03 20:20,0.00,204.49,223.77,160,-82.55,nan,-18,1
1746296752,2025-05-03 20:25,0.00,132.71,151.99,160,-148.15,nan,-18,1
1746297054,2025-05-03 20:30,0.00,142.82,162.10,160,-132.29,nan,-18,1
1746297355,2025-05-03 20:35,0.00,129.73,149.01,160,-82.55,nan,-18,1
1746297657,2025-05-03 20:40,0.00,142.50,161.78,160,-82.55,nan,-18,1
1746297957,2025-05-03 20:45,100.00,156.99,176.27,160,153.25,150.90,-18,1
1746298257,2025-05-03 20:50,0.00,129.73,149.01,160,-84.03,nan,-18,1
1746298557,2025-05-03 20:55,0.00,132.71,151.99,160,-78.59,nan,-18,1
1746298857,2025-05-03 21:00,0.00,129.73,149.01,160,-62.17,nan,-18,1
1746299158,2025-05-03 21:05,0.00,143.67,162.95,160,-82.55,nan,-18,1
1746299458,2025-05-03 21:10,0.00,142.82,162.10,160,-82.55,nan,-18,1
1746299758,2025-05-03 21:15,0.00,143.61,162.88,160,-82.55,nan,-18,1
1746300058,2025-05-03 21:20,0.00,138.02,157.30,160,-132.29,nan,-17,1
1746300358,2025-05-03 21:25,0.00,196.46,215.73,160,-132.29,nan,-17,1
1746300658,2025-05-03 21:30,0.00,127.56,146.84,160,-82.55,nan,-18,1
1746300958,2025-05-03 21:35,0.00,150.76,170.04,160,-82.55,nan,-18,1
1746301259,2025-05-03 21:40,0.00,124.72,144.00,160,-82.55,nan,-18,1
1746301559,2025-05-03 21:45,0.00,124.72,144.00,160,-82.55,nan,-17,1
1746301859,2025-05-03 21:50,0.00,124.95,144.23,160,-82.55,nan,-18,1
1746302159,2025-05-03 21:55,0.00,124.72,144.00,160,-82.55,nan,-18,1
1746302459,2025-05-03 22:00,100.00,127.56,146.84,160,153.25,150.90,-17,1
1746302759,2025-05-03 22:05,0.00,124.72,144.00,160,-132.29,nan,-17,1
1746303060,2025-05-03 22:11,0.00,137.21,156.48,160,-132.29,nan,-17,1
1746303360,2025-05-03 22:16,0.00,136.90,156.18,160,-148.15,nan,-18,1
1746303660,2025-05-03 22:21,0.00,127.56,146.84,160,-78.59,nan,-17,1
1746303960,2025-05-03 22:26,0.00,137.21,156.48,160,-132.29,nan,-18,1
1746304260,2025-05-03 22:31,0.00,131.30,150.58,160,-146.83,nan,-17,1
1746304560,2025-05-03 22:36,0.00,131.59,150.87,160,-78.59,nan,-17,1
1746304861,2025-05-03 22:41,0.00,188.42,207.70,160,-82.55,nan,-17,1
1746305161,2025-05-03 22:46,0.00,188.42,207.70,160,-83.73,nan,-17,1
1746305461,2025-05-03 22:51,0.00,119.71,138.99,160,-78.59,nan,-17,1
1746305762,2025-05-03 22:56,0.00,119.71,138.99,160,-78.59,nan,-17,1
1746306062,2025-05-03 23:01,0.00,188.42,207.70,160,-148.15,nan,-17,1
1746306363,2025-05-03 23:06,0.00,132.37,151.65,160,-78.59,nan,-17,1
1746306664,2025-05-03 23:11,0.00,131.59,150.87,160,-132.29,nan,-17,1
1746306965,2025-05-03 23:16,0.00,119.71,138.99,160,-148.15,nan,-17,1
1746307266,2025-05-03 23:21,0.00,122.41,141.69,160,-132.29,nan,-17,1
1746307567,2025-05-03 23:26,0.00,132.37,151.65,160,-132.29,nan,-17,1
1746307869,2025-05-03 23:31,0.00,122.41,141.69,160,-146.83,nan,-16,1
1746308170,2025-05-03 23:36,0.00,122.41,141.69,160,-148.15,nan,-17,1
1746308471,2025-05-03 23:41,0.00,117.26,136.54,160,-82.55,nan,-17,1
1746308772,2025-05-03 23:46,0.00,126.72,146.00,160,-78.59,nan,-17,1
1746309073,2025-05-03 23:51,0.00,114.70,133.98,160,-148.15,nan,-17,1
1746309375,2025-05-03 23:56,0.00,117.26,136.54,160,-132.29,nan,-17,1