1746482405,2025-05-06 00:00,0.00,-85.14,-65.86,160,-78.59,nan,-18,1
1746482706,2025-05-06 00:05,0.00,-98.62,-79.34,160,-146.83,nan,-18,1
1746483007,2025-05-06 00:10,0.00,-97.84,-78.56,160,-132.29,nan,-18,1
1746483308,2025-05-06 00:15,27.71,-97.84,-78.56,160,-20.66,-34.53,-17,1
1746483610,2025-05-06 00:20,0.00,-139.61,-120.33,160,-82.55,nan,-18,1
1746483912,2025-05-06 00:25,0.00,-85.14,-65.86,160,-132.29,nan,-17,1
1746484213,2025-05-06 00:30,37.78,-88.16,-68.88,160,-4.81,-17.03,-18,1
1746484514,2025-05-06 00:35,0.00,-106.38,-87.10,160,-132.29,nan,-17,1
1746484816,2025-05-06 00:40,25.93,-90.12,-70.84,160,-20.66,-35.20,-17,1
1746485118,2025-05-06 00:45,0.00,-119.46,-100.19,160,-78.59,nan,-17,1
1746485419,2025-05-06 00:50,0.00,-104.23,-84.95,160,-82.55,nan,-17,1
1746485719,2025-05-06 00:55,0.00,-103.42,-84.14,160,-82.55,nan,-17,1
1746486019,2025-05-06 01:00,0.00,-147.57,-128.30,160,-148.15,nan,-18,1
1746486319,2025-05-06 01:05,0.00,-103.11,-83.83,160,-148.15,nan,-17,1
1746486619,2025-05-06 01:10,0.00,-90.12,-70.84,160,-148.15,nan,-17,1
1746486919,2025-05-06 01:15,0.00,-104.23,-84.95,160,-78.59,nan,-17,1
1746487220,2025-05-06 01:20,0.00,-93.28,-74.01,160,-82.55,nan,-17,1
1746487520,2025-05-06 01:25,42.32,-109.66,-90.38,160,-4.81,-15.67,-18,1
1746487820,2025-05-06 01:30,0.00,-103.42,-84.14,160,-82.55,nan,-17,1
1746488120,2025-05-06 01:35,0.00,-104.23,-84.95,160,-82.55,nan,-18,1
1746488420,2025-05-06 01:40,0.00,-147.57,-128.30,160,-148.15,nan,-18,1
1746488720,2025-05-06 01:45,0.00,-95.10,-75.83,160,-78.59,nan,-17,1
1746489020,2025-05-06 01:50,0.00,-108.99,-89.72,160,-148.15,nan,-17,1
1746489320,2025-05-06 01:55,0.00,-95.10,-75.83,160,-148.15,nan,-17,1
1746489621,2025-05-06 02:00,0.00,-155.54,-136.26,160,-82.55,nan,-17,1
1746489921,2025-05-06 02:05,0.00,-95.10,-75.83,160,-148.15,nan,-17,1
1746490221,2025-05-06 02:10,0.00,-95.38,-76.10,160,-78.59,nan,-17,1
1746490521,2025-05-06 02:15,0.00,-95.10,-75.83,160,-132.29,nan,-17,1
1746490821,2025-05-06 02:20,0.00,-95.10,-75.83,160,-132.29,nan,-17,1
1746491121,2025-05-06 02:25,0.00,-95.10,-75.83,160,-82.55,nan,-17,1
1746491421,2025-05-06 02:30,0.00,-108.99,-89.72,160,-82.55,nan,-17,1
1746491722,2025-05-06 02:35,0.00,-109.85,-90.57,160,-132.29,nan,-17,1
1746492022,2025-05-06 02:40,0.00,-108.99,-89.72,160,-82.55,nan,-17,1
1746492322,2025-05-06 02:45,0.00,-95.10,-75.83,160,-78.59,nan,-17,1
1746492926,2025-05-06 02:55,0.00,-95.10,-75.83,160,-78.59,nan,-17,1
1746493227,2025-05-06 03:00,0.00,-103.52,-84.25,160,-84.03,nan,-18,1
1746493528,2025-05-06 03:05,0.00,-114.57,-95.29,160,-78.59,nan,-18,1
1746493829,2025-05-06 03:10,0.00,-163.50,-144.22,160,-82.55,nan,-18,1
1746494130,2025-05-06 03:15,0.00,-103.52,-84.25,160,-68.19,nan,-18,1
1746494432,2025-05-06 03:20,0.00,-115.46,-96.19,160,-78.59,nan,-17,1
1746494733,2025-05-06 03:25,100.00,-103.52,-84.25,160,153.25,150.90,-17,1
1746495034,2025-05-06 03:30,0.00,-100.37,-81.09,160,-148.15,nan,-18,1
1746495336,2025-05-06 03:35,0.00,-100.08,-80.81,160,-78.59,nan,-17,1
1746495637,2025-05-06 03:40,0.00,-114.57,-95.29,160,-132.29,nan,-17,1
1746495938,2025-05-06 03:45,0.00,-103.52,-84.25,160,-82.55,nan,-17,1
1746496239,2025-05-06 03:50,0.00,-100.08,-80.81,160,-146.83,nan,-17,1
1746496540,2025-05-06 03:55,0.00,-103.52,-84.25,160,-82.55,nan,-17,1
1746496841,2025-05-06 04:00,0.00,-115.46,-96.19,160,-132.29,nan,-17,1
1746497142,2025-05-06 04:05,0.00,-103.52,-84.25,160,-78.59,nan,-17,1
1746497443,2025-05-06 04:10,0.00,-131.02,-111.74,160,-78.59,nan,-17,1
1746497745,2025-05-06 04:15,0.00,-105.06,-85.79,160,-78.59,nan,-17,1
1746498046,2025-05-06 04:20,0.00,-123.52,-104.25,160,-78.59,nan,-17,1
1746498347,2025-05-06 04:25,0.91,-121.08,-101.80,160,-52.35,-85.13,-17,1
1746498648,2025-05-06 04:30,0.00,-108.64,-89.37,160,-148.15,nan,-17,1
1746498950,2025-05-06 04:35,0.00,-121.08,-101.80,160,-148.15,nan,-17,1
1746499252,2025-05-06 04:40,0.00,-108.64,-89.37,160,-82.55,nan,-17,1
1746499857,2025-05-06 04:50,0.00,-171.46,-152.18,160,-132.29,nan,-18,1
1746500158,2025-05-06 04:55,0.00,-108.64,-89.37,160,-148.15,nan,-17,1
1746500460,2025-05-06 05:01,0.00,-120.15,-100.87,160,-132.29,nan,-16,1
1746500762,2025-05-06 05:06,0.00,-105.06,-85.79,160,-82.55,nan,-17,1
1746501063,2025-05-06 05:11,0.00,-171.46,-152.18,160,-84.03,nan,-17,1
1746501365,2025-05-06 05:16,100.00,-105.06,-85.79,160,153.25,150.90,-17,1
1746501666,2025-05-06 05:21,0.00,1185.96,1205.24,160,-148.15,nan,-17,1
1746501967,2025-05-06 05:26,0.00,1185.96,1205.24,160,-148.15,nan,-17,1
1746502269,2025-05-06 05:31,0.00,1188.67,1207.95,160,-124.18,nan,-17,1
1746502570,2025-05-06 05:36,0.00,1337.14,1356.42,160,-146.83,nan,-17,1
1746502872,2025-05-06 05:41,0.00,1328.10,1347.38,160,-82.55,nan,-17,1
1746503173,2025-05-06 05:46,0.00,1513.80,1533.07,160,-132.29,nan,-17,1
1746503475,2025-05-06 05:51,100.00,1328.10,1347.38,160,153.25,150.90,-17,1
1746503776,2025-05-06 05:56,0.00,1218.96,1238.23,160,-78.59,nan,-17,1
1746504077,2025-05-06 06:01,0.00,1185.96,1205.24,160,-78.59,nan,-17,1
1746504378,2025-05-06 06:06,100.00,1185.96,1205.24,160,153.25,150.90,-17,1
1746504678,2025-05-06 06:11,0.00,1218.96,1238.23,160,-78.59,nan,-17,1
1746504979,2025-05-06 06:16,100.00,1218.96,1238.23,160,153.25,150.90,-17,1
1746505279,2025-05-06 06:21,0.00,1185.96,1205.24,160,-132.29,nan,-17,1
1746505579,2025-05-06 06:26,100.00,1218.96,1238.23,160,153.25,150.90,-17,1
1746505879,2025-05-06 06:31,27.68,1318.96,1338.24,160,-20.66,-34.54,-17,1
1746506179,2025-05-06 06:36,0.00,1331.32,1350.59,160,-82.55,nan,-17,1
1746506479,2025-05-06 06:41,0.00,1180.82,1200.09,160,-78.59,nan,-17,1
1746506779,2025-05-06 06:46,0.00,1213.66,1232.94,160,-82.55,nan,-18,1
1746507080,2025-05-06 06:51,0.00,1507.18,1526.46,160,-132.29,nan,-18,1
1746507380,2025-05-06 06:56,0.00,1183.52,1202.79,160,-132.29,nan,-18,1
1746507680,2025-05-06 07:01,0.00,1331.32,1350.59,160,-78.59,nan,-18,1
1746507980,2025-05-06 07:06,0.00,1903.87,1923.15,160,-132.29,nan,-18,1
1746508280,2025-05-06 07:11,0.00,1331.32,1350.59,160,-132.29,nan,-18,1
1746508580,2025-05-06 07:16,0.00,1903.87,1923.15,160,-132.29,nan,-18,1
1746508880,2025-05-06 07:21,0.00,1322.32,1341.60,160,-82.55,nan,-18,1
1746509180,2025-05-06 07:26,0.00,1180.82,1200.09,160,-132.29,nan,-18,1
1746509481,2025-05-06 07:31,0.00,1183.52,1202.79,160,-82.55,nan,-18,1
1746509781,2025-05-06 07:36,0.00,1180.82,1200.09,160,-132.29,nan,-18,1
1746510081,2025-05-06 07:41,0.00,1183.52,1202.79,160,-83.73,nan,-17,1
1746510381,2025-05-06 07:46,0.00,1208.37,1227.65,160,-148.15,nan,-17,1
1746510681,2025-05-06 07:51,0.00,1175.67,1194.95,160,-82.55,nan,-17,1
1746510981,2025-05-06 07:56,0.00,1208.37,1227.65,160,-148.15,nan,-17,1
1746511281,2025-05-06 08:01,0.00,1316.54,1335.81,160,-146.83,nan,-17,1
1746511583,2025-05-06 08:06,0.00,1325.49,1344.77,160,-132.29,nan,-17,1
1746511884,2025-05-06 08:11,0.00,1175.67,1194.95,160,-132.29,nan,-17,1
1746512186,2025-05-06 08:16,0.00,1316.54,1335.81,160,-82.55,nan,-17,1
1746512486,2025-05-06 08:21,0.00,1175.67,1194.95,160,-148.15,nan,-18,1
1746512787,2025-05-06 08:26,0.00,1316.54,1335.81,160,-78.59,nan,-18,1
1746513088,2025-05-06 08:31,0.00,1175.67,1194.95,160,-82.55,nan,-17,1
1746513389,2025-05-06 08:36,0.00,1175.67,1194.95,160,-132.29,nan,-18,1
1746513690,2025-05-06 08:41,0.00,1325.49,1344.77,160,-82.55,nan,-18,1
1746513991,2025-05-06 08:46,0.00,1316.54,1335.81,160,-82.55,nan,-18,1
1746514292,2025-05-06 08:51,0.00,1325.49,1344.77,160,-82.55,nan,-18,1
1746514594,2025-05-06 08:56,0.00,1203.08,1222.36,160,-82.55,nan,-17,1
1746514895,2025-05-06 09:01,0.00,1203.08,1222.36,160,-132.29,nan,-17,1
1746515197,2025-05-06 09:06,0.00,1170.53,1189.81,160,-148.15,nan,-18,1
1746515499,2025-05-06 09:11,15.21,1203.08,1222.36,160,-36.50,-53.62,-17,1
1746515801,2025-05-06 09:16,0.00,1319.67,1338.95,160,-82.55,nan,-18,1
1746516102,2025-05-06 09:21,0.00,1493.96,1513.24,160,-148.15,nan,-18,1
1746516403,2025-05-06 09:26,0.00,1319.67,1338.95,160,-82.55,nan,-17,1
1746516705,2025-05-06 09:31,0.00,1170.53,1189.81,160,-132.29,nan,-18,1
1746517007,2025-05-06 09:36,0.00,1319.67,1338.95,160,-146.83,nan,-19,1
1746517308,2025-05-06 09:41,25.98,1173.20,1192.48,160,-20.66,-35.18,-18,1
1746517609,2025-05-06 09:46,0.00,1310.76,1330.03,160,-132.29,nan,-18,1
1746517910,2025-05-06 09:51,0.00,1203.08,1222.36,160,-132.29,nan,-18,1
1746518211,2025-05-06 09:56,0.00,1170.53,1189.81,160,-78.59,nan,-18,1
1746518512,2025-05-06 10:01,100.00,1170.53,1189.81,160,153.25,150.90,-17,1
1746518813,2025-05-06 10:06,0.00,1197.79,1217.07,160,-78.59,nan,-18,1
1746519115,2025-05-06 10:11,0.91,1313.85,1333.13,160,-52.35,-85.13,-17,1
1746519417,2025-05-06 10:16,0.00,1373.87,1393.15,160,-148.15,nan,-18,1
1746519719,2025-05-06 10:21,0.00,1304.98,1324.25,160,-132.29,nan,-18,1
1746520020,2025-05-06 10:27,27.71,1304.98,1324.25,160,-20.66,-34.53,-17,1
1746520322,2025-05-06 10:32,0.00,1878.74,1898.01,160,-82.55,nan,-17,1
1746520624,2025-05-06 10:37,0.00,1304.98,1324.25,160,-132.29,nan,-17,1
1746520926,2025-05-06 10:42,0.00,1313.85,1333.13,160,-132.29,nan,-18,1
1746521227,2025-05-06 10:47,15.21,1197.79,1217.07,160,-36.50,-53.62,-18,1
1746521529,2025-05-06 10:52,27.71,1304.98,1324.25,160,-20.66,-34.53,-16,1
1746521831,2025-05-06 10:57,100.00,1313.85,1333.13,160,153.25,150.90,-18,1
1746522133,2025-05-06 11:02,0.00,1304.98,1324.25,160,-132.29,nan,-17,1
1746522434,2025-05-06 11:07,0.00,1304.98,1324.25,160,-132.29,nan,-17,1
1746522736,2025-05-06 11:12,0.00,1313.85,1333.13,160,-132.29,nan,-17,1
1746523038,2025-05-06 11:17,0.00,1448.92,1468.19,160,-132.29,nan,-18,1
1746523338,2025-05-06 11:22,0.00,1192.50,1211.78,160,-62.17,nan,-18,1
1746523639,2025-05-06 11:27,26.51,1192.50,1211.78,160,-20.66,-34.98,-19,1
1746523939,2025-05-06 11:32,0.00,1442.48,1461.76,160,-148.15,nan,-18,1
1746524239,2025-05-06 11:37,15.24,1160.24,1179.52,160,-36.50,-53.61,-18,1
1746524539,2025-05-06 11:42,0.00,1295.90,1315.18,160,-78.59,nan,-17,1
1746524840,2025-05-06 11:47,0.00,1160.24,1179.52,160,-82.55,nan,-17,1
1746525140,2025-05-06 11:52,0.00,1192.50,1211.78,160,-68.19,nan,-17,1
1746525440,2025-05-06 11:57,0.00,1299.20,1318.47,160,-78.59,nan,-17,1
1746525740,2025-05-06 12:02,0.00,1308.03,1327.31,160,-82.55,nan,-17,1
1746526040,2025-05-06 12:07,0.00,1308.03,1327.31,160,-148.15,nan,-18,1
1746526340,2025-05-06 12:12,40.91,1299.20,1318.47,160,-4.81,-16.08,-17,1
1746526640,2025-05-06 12:17,0.00,1480.74,1500.02,160,-132.29,nan,-18,1
1746526941,2025-05-06 12:22,0.00,1299.20,1318.47,160,-82.55,nan,-18,1
1746527241,2025-05-06 12:27,0.00,1331.46,1350.74,160,-148.15,nan,-18,1
1746527541,2025-05-06 12:32,0.00,1187.21,1206.49,160,-132.29,nan,-18,1
1746527841,2025-05-06 12:37,0.00,1398.54,1417.82,160,-146.83,nan,-18,1
1746528141,2025-05-06 12:42,0.00,1293.42,1312.69,160,-132.29,nan,-18,1
1746528441,2025-05-06 12:47,0.00,1187.21,1206.49,160,-68.19,nan,-17,1
1746528741,2025-05-06 12:52,0.00,1302.21,1321.49,160,-132.29,nan,-17,1
1746529041,2025-05-06 12:57,0.00,1302.21,1321.49,160,-78.59,nan,-18,1
1746529342,2025-05-06 13:02,100.00,1155.10,1174.38,160,153.25,150.90,-18,1
1746529642,2025-05-06 13:07,0.00,1187.21,1206.49,160,-78.59,nan,-18,1
1746529942,2025-05-06 13:12,0.00,1155.10,1174.38,160,-78.59,nan,-18,1
1746530242,2025-05-06 13:17,0.00,1302.21,1321.49,160,-82.55,nan,-18,1
1746530542,2025-05-06 13:22,0.00,1436.05,1455.32,160,-78.59,nan,-18,1
1746530842,2025-05-06 13:27,36.69,1157.74,1177.02,160,-4.81,-17.38,-18,1
1746531142,2025-05-06 13:32,0.00,1293.42,1312.69,160,-84.03,nan,-17,1
1746531443,2025-05-06 13:37,0.00,1293.42,1312.69,160,-148.15,nan,-18,1
1746531744,2025-05-06 13:42,100.00,1181.92,1201.20,160,153.25,150.90,-17,1
1746532045,2025-05-06 13:47,100.00,1296.40,1315.67,160,153.25,150.90,-18,1
1746532346,2025-05-06 13:52,0.00,1355.60,1374.87,160,-82.55,nan,-18,1
1746532647,2025-05-06 13:57,0.00,1287.64,1306.92,160,-82.55,nan,-17,1
1746533251,2025-05-06 14:07,0.00,1181.92,1201.20,160,-82.55,nan,-18,1
1746533552,2025-05-06 14:12,0.00,1181.92,1201.20,160,-132.29,nan,-18,1
1746533853,2025-05-06 14:17,0.00,1287.64,1306.92,160,-148.15,nan,-18,1
1746534155,2025-05-06 14:22,0.00,1181.92,1201.20,160,-132.29,nan,-18,1
1746534457,2025-05-06 14:27,0.00,1181.92,1201.20,160,-132.29,nan,-18,1
1746534758,2025-05-06 14:32,0.00,1345.57,1364.85,160,-132.29,nan,-18,1
1746535060,2025-05-06 14:37,0.00,1285.02,1304.30,160,-78.59,nan,-18,1
1746535361,2025-05-06 14:42,0.00,1149.96,1169.24,160,-148.15,nan,-17,1
1746535663,2025-05-06 14:47,0.00,1198.60,1217.88,160,-132.29,nan,-17,1
1746535964,2025-05-06 14:52,0.00,1386.02,1405.30,160,-132.29,nan,-17,1
1746536266,2025-05-06 14:57,0.00,1176.63,1195.91,160,-82.55,nan,-18,1
1746536568,2025-05-06 15:02,0.00,1144.82,1164.10,160,-132.29,nan,-18,1
1746536870,2025-05-06 15:07,0.00,1281.86,1301.14,160,-78.59,nan,-17,1
1746537171,2025-05-06 15:12,0.00,1176.63,1195.91,160,-132.29,nan,-17,1
1746537473,2025-05-06 15:17,40.91,1281.86,1301.14,160,-4.81,-16.08,-18,1
1746537773,2025-05-06 15:22,0.00,1176.63,1195.91,160,-82.55,nan,-17,1
1746538074,2025-05-06 15:27,0.00,1290.58,1309.85,160,-78.59,nan,-17,1
1746538376,2025-05-06 15:32,0.00,1144.82,1164.10,160,-132.29,nan,-17,1
1746538677,2025-05-06 15:37,0.00,1176.63,1195.91,160,-82.55,nan,-17,1
1746538978,2025-05-06 15:42,26.51,1176.63,1195.91,160,-20.66,-34.98,-17,1
1746539279,2025-05-06 15:47,0.00,1176.63,1195.91,160,-132.29,nan,-17,1
1746539580,2025-05-06 15:53,0.00,1845.24,1864.52,160,-83.73,nan,-17,1
1746539881,2025-05-06 15:58,0.00,1176.63,1195.91,160,-82.55,nan,-17,1
1746540183,2025-05-06 16:03,100.00,1147.43,1166.71,160,153.25,150.90,-17,1
1746540484,2025-05-06 16:08,0.00,1284.76,1304.04,160,-82.55,nan,-17,1
1746540786,2025-05-06 16:13,0.00,1171.34,1190.62,160,-82.55,nan,-17,1
1746541088,2025-05-06 16:18,0.00,1272.85,1292.13,160,-132.29,nan,-17,1
1746541390,2025-05-06 16:23,100.00,1321.22,1340.49,160,153.25,150.90,-17,1
1746541692,2025-05-06 16:28,0.00,1276.09,1295.36,160,-132.29,nan,-17,1
1746541993,2025-05-06 16:33,0.00,1139.68,1158.96,160,-148.15,nan,-17,1
1746542295,2025-05-06 16:38,0.00,1171.34,1190.62,160,-132.29,nan,-18,1
1746542597,2025-05-06 16:43,0.00,1171.34,1190.62,160,-132.29,nan,-17,1
1746542897,2025-05-06 16:48,100.00,1142.28,1161.56,160,153.25,150.90,-18,1
1746543199,2025-05-06 16:53,0.00,1416.75,1436.03,160,-148.15,nan,-18,1
1746543500,2025-05-06 16:58,0.00,1171.34,1190.62,160,-78.59,nan,-18,1
1746543800,2025-05-06 17:03,0.00,1836.88,1856.15,160,-82.55,nan,-18,1
1746544100,2025-05-06 17:08,0.00,1836.88,1856.15,160,-148.15,nan,-17,1
1746544401,2025-05-06 17:13,0.00,1171.34,1190.62,160,-132.29,nan,-18,1
1746544701,2025-05-06 17:18,0.00,1134.54,1153.82,160,-82.55,nan,-18,1
1746545001,2025-05-06 17:23,0.00,1267.73,1287.01,160,-132.29,nan,-18,1
1746545301,2025-05-06 17:28,100.00,1134.54,1153.82,160,153.25,150.90,-18,1
1746545601,2025-05-06 17:33,0.00,1134.54,1153.82,160,-82.55,nan,-18,1
1746545901,2025-05-06 17:38,100.00,1828.51,1847.79,160,153.25,150.90,-17,1
1746546201,2025-05-06 17:43,0.00,1270.31,1289.59,160,-148.15,nan,-17,1
1746546502,2025-05-06 17:48,0.00,1166.06,1185.33,160,-148.15,nan,-17,1
1746546802,2025-05-06 17:53,1.17,1270.31,1289.59,160,-52.35,-83.67,-18,1
1746547102,2025-05-06 17:58,0.00,1134.54,1153.82,160,-132.29,nan,-18,1
1746547402,2025-05-06 18:03,0.00,1166.06,1185.33,160,-82.55,nan,-18,1
1746547702,2025-05-06 18:08,100.00,1134.54,1153.82,160,153.25,150.90,-18,1
1746548002,2025-05-06 18:13,0.00,1270.31,1289.59,160,-68.19,nan,-18,1
1746548302,2025-05-06 18:18,0.00,1166.06,1185.33,160,-148.15,nan,-18,1
1746548604,2025-05-06 18:23,0.00,1278.95,1298.22,160,-148.15,nan,-18,1
1746548905,2025-05-06 18:28,0.00,1273.13,1292.41,160,-82.55,nan,-18,1
1746549509,2025-05-06 18:38,0.00,1820.14,1839.42,160,-78.59,nan,-18,1
1746549810,2025-05-06 18:43,0.00,1331.24,1350.52,160,-78.59,nan,-18,1
1746550111,2025-05-06 18:48,0.00,1131.98,1151.26,160,-132.29,nan,-18,1
1746550412,2025-05-06 18:53,0.00,1273.13,1292.41,160,-132.29,nan,-18,1
1746550713,2025-05-06 18:58,0.00,1264.54,1283.81,160,-132.29,nan,-17,1
1746551015,2025-05-06 19:03,0.00,1160.77,1180.05,160,-148.15,nan,-17,1
1746551317,2025-05-06 19:08,100.00,1820.14,1839.42,160,153.25,150.90,-17,1
1746551618,2025-05-06 19:13,100.00,1820.14,1839.42,160,153.25,150.90,-17,1
1746551920,2025-05-06 19:18,0.00,1273.13,1292.41,160,-132.29,nan,-17,1
1746552222,2025-05-06 19:23,0.00,1331.24,1350.52,160,-78.59,nan,-17,1
1746552523,2025-05-06 19:28,0.00,1273.13,1292.41,160,-78.59,nan,-18,1
1746552825,2025-05-06 19:33,0.00,1160.77,1180.05,160,-78.59,nan,-18,1
1746553127,2025-05-06 19:38,0.00,1155.48,1174.76,160,-132.29,nan,-18,1
1746553428,2025-05-06 19:43,100.00,1258.76,1278.04,160,153.25,150.90,-18,1
1746553730,2025-05-06 19:48,0.00,1290.00,1309.28,160,-148.15,nan,-18,1
1746554032,2025-05-06 19:53,0.00,1258.76,1278.04,160,-132.29,nan,-17,1
1746554334,2025-05-06 19:58,0.00,1124.26,1143.54,160,-78.59,nan,-17,1
1746554636,2025-05-06 20:03,0.00,1155.48,1174.76,160,-132.29,nan,-17,1
1746554936,2025-05-06 20:08,0.00,1811.78,1831.06,160,-146.83,nan,-17,1
1746555237,2025-05-06 20:13,0.00,1811.78,1831.06,160,-82.55,nan,-17,1
1746555538,2025-05-06 20:18,0.00,1267.32,1286.59,160,-82.55,nan,-17,1
1746555839,2025-05-06 20:23,0.00,1155.48,1174.76,160,-132.29,nan,-17,1
1746556140,2025-05-06 20:29,0.00,1124.26,1143.54,160,-82.55,nan,-17,1
1746556441,2025-05-06 20:34,0.00,1124.26,1143.54,160,-148.15,nan,-17,1
1746556742,2025-05-06 20:39,0.00,1155.48,1174.76,160,-78.59,nan,-17,1
1746557044,2025-05-06 20:44,25.93,1124.26,1143.54,160,-20.66,-35.20,-17,1
1746557345,2025-05-06 20:49,0.00,1124.26,1143.54,160,-132.29,nan,-17,1
1746557646,2025-05-06 20:54,0.00,1121.68,1140.96,160,-148.15,nan,-17,1
1746557947,2025-05-06 20:59,0.00,1150.20,1169.48,160,-82.55,nan,-17,1
1746558248,2025-05-06 21:04,0.00,1252.99,1272.27,160,-132.29,nan,-17,1
1746558549,2025-05-06 21:09,0.00,1119.13,1138.40,160,-78.59,nan,-17,1
1746558851,2025-05-06 21:14,0.00,1119.13,1138.40,160,-132.29,nan,-17,1
1746559153,2025-05-06 21:19,0.00,1119.13,1138.40,160,-82.55,nan,-18,1
1746559454,2025-05-06 21:24,0.00,1252.99,1272.27,160,-148.15,nan,-18,1
1746559756,2025-05-06 21:29,0.00,1249.82,1269.09,160,-82.55,nan,-17,1
1746560058,2025-05-06 21:34,0.00,1252.99,1272.27,160,-132.29,nan,-18,1
1746560360,2025-05-06 21:39,0.00,1249.82,1269.09,160,-132.29,nan,-17,1
1746560660,2025-05-06 21:44,0.00,1119.13,1138.40,160,-132.29,nan,-18,1
1746560961,2025-05-06 21:49,0.00,1150.20,1169.48,160,-82.55,nan,-18,1
1746561261,2025-05-06 21:54,0.00,1252.99,1272.27,160,-68.19,nan,-17,1
1746561561,2025-05-06 21:59,100.00,1803.42,1822.69,160,153.25,150.90,-17,1
1746561861,2025-05-06 22:04,0.00,1113.99,1133.27,160,-132.29,nan,-17,1
1746562161,2025-05-06 22:09,0.00,1247.22,1266.50,160,-82.55,nan,-18,1
1746562461,2025-05-06 22:14,0.00,1144.92,1164.19,160,-83.73,nan,-18,1
1746562761,2025-05-06 22:19,14.36,1255.69,1274.97,160,-36.50,-54.10,-18,1
1746563062,2025-05-06 22:24,0.00,1795.06,1814.33,160,-78.59,nan,-18,1
1746563362,2025-05-06 22:29,3.87,1144.92,1164.19,160,-52.35,-76.30,-18,1
1746563662,2025-05-06 22:34,100.00,1113.99,1133.27,160,153.25,150.90,-18,1
1746563962,2025-05-06 22:39,0.00,1312.98,1332.26,160,-132.29,nan,-18,1
1746564262,2025-05-06 22:44,100.00,1255.69,1274.97,160,153.25,150.90,-18,1
1746564562,2025-05-06 22:49,0.00,1144.92,1164.19,160,-82.55,nan,-17,1
1746564862,2025-05-06 22:54,0.00,1255.69,1274.97,160,-82.55,nan,-18,1
1746565163,2025-05-06 22:59,0.00,1113.99,1133.27,160,-132.29,nan,-17,1
1746565463,2025-05-06 23:04,0.00,1795.06,1814.33,160,-78.59,nan,-18,1
1746565763,2025-05-06 23:09,100.00,1116.53,1135.81,160,153.25,150.90,-18,1
1746566063,2025-05-06 23:14,0.00,1108.85,1128.13,160,-82.55,nan,-18,1
1746566363,2025-05-06 23:19,0.00,1249.88,1269.16,160,-82.55,nan,-17,1
1746566665,2025-05-06 23:24,0.00,1111.38,1130.66,160,-78.59,nan,-18,1
1746566966,2025-05-06 23:29,0.00,1241.45,1260.72,160,-132.29,nan,-17,1
1746567267,2025-05-06 23:34,100.00,1108.85,1128.13,160,185.03,181.24,-17,1
1746567568,2025-05-06 23:39,0.00,1786.70,1805.97,160,-52.35,nan,-17,1
1746567869,2025-05-06 23:44,0.00,1139.63,1158.91,160,-82.55,nan,-17,1
1746568169,2025-05-06 23:49,0.00,1139.63,1158.91,160,-82.55,nan,-17,1
1746568470,2025-05-06 23:54,0.00,1108.85,1128.13,160,-146.83,nan,-17,1
1746568771,2025-05-06 23:59,0.00,1272.24,1291.52,160,-82.55,nan,-17,1