1746569072,2025-05-07 00:04,0.00,1241.45,1260.72,160,-132.29,nan,-17,1
1746569373,2025-05-07 00:09,0.00,1111.38,1130.66,160,-82.55,nan,-17,1
1746569674,2025-05-07 00:14,0.00,1108.85,1128.13,160,-148.15,nan,-17,1
1746569975,2025-05-07 00:19,0.00,1108.85,1128.13,160,-132.29,nan,-17,1
1746570277,2025-05-07 00:24,0.00,1414.71,1433.98,160,-132.29,nan,-17,1
1746570579,2025-05-07 00:29,0.00,1244.07,1263.35,160,-132.29,nan,-17,1
1746571184,2025-05-07 00:39,0.00,1235.68,1254.95,160,-82.55,nan,-17,1
1746571485,2025-05-07 00:44,0.00,1235.68,1254.95,160,-132.29,nan,-17,1
1746571787,2025-05-07 00:49,0.00,1371.77,1391.04,160,-132.29,nan,-17,1
1746572089,2025-05-07 00:54,41.11,1244.07,1263.35,160,-4.81,-16.02,-17,1
1746572391,2025-05-07 00:59,0.00,1103.72,1123.00,160,-148.15,nan,-17,1
1746572693,2025-05-07 01:04,0.00,1103.72,1123.00,160,-132.29,nan,-17,1
1746572994,2025-05-07 01:09,0.00,1300.81,1320.09,160,-82.55,nan,-17,1
1746573297,2025-05-07 01:14,0.00,1235.68,1254.95,160,-82.55,nan,-17,1
1746573598,2025-05-07 01:19,0.00,1103.72,1123.00,160,-148.15,nan,-17,1
1746573900,2025-05-07 01:25,0.00,1134.35,1153.63,160,-132.29,nan,-17,1
1746574202,2025-05-07 01:30,0.00,1134.35,1153.63,160,-78.59,nan,-17,1
1746574503,2025-05-07 01:35,0.00,1778.34,1797.62,160,-148.15,nan,-17,1
1746574804,2025-05-07 01:40,0.00,1098.58,1117.86,160,-132.29,nan,-17,1
1746575105,2025-05-07 01:45,0.00,1238.26,1257.54,160,-78.59,nan,-17,1
1746575406,2025-05-07 01:50,0.00,1229.91,1249.18,160,-148.15,nan,-17,1
1746575707,2025-05-07 01:55,0.00,1238.26,1257.54,160,-132.29,nan,-17,1
1746576008,2025-05-07 02:00,0.00,1238.26,1257.54,160,-148.15,nan,-17,1
1746576309,2025-05-07 02:05,0.00,1260.41,1279.68,160,-84.03,nan,-17,1
1746576610,2025-05-07 02:10,0.00,1769.98,1789.26,160,-148.15,nan,-17,1
1746576911,2025-05-07 02:15,0.00,1129.07,1148.34,160,-132.29,nan,-17,1
1746577212,2025-05-07 02:20,0.00,1365.34,1384.62,160,-148.15,nan,-17,1
1746577513,2025-05-07 02:25,0.00,1229.91,1249.18,160,-78.59,nan,-17,1
1746577815,2025-05-07 02:30,0.00,1098.58,1117.86,160,-82.55,nan,-17,1
1746578115,2025-05-07 02:35,0.00,1101.09,1120.37,160,-132.29,nan,-17,1
1746578720,2025-05-07 02:45,0.00,1238.26,1257.54,160,-146.83,nan,-16,1
1746579020,2025-05-07 02:50,0.00,1224.14,1243.42,160,-146.83,nan,-17,1
1746579320,2025-05-07 02:55,0.00,1232.45,1251.73,160,-148.15,nan,-17,1
1746579621,2025-05-07 03:00,0.00,1224.14,1243.42,160,-148.15,nan,-17,1
1746579921,2025-05-07 03:05,0.00,1232.45,1251.73,160,-148.15,nan,-17,1
1746580221,2025-05-07 03:10,0.00,1232.45,1251.73,160,-68.19,nan,-18,1
1746580521,2025-05-07 03:15,3.87,1123.78,1143.06,160,-52.35,-76.30,-16,1
1746580821,2025-05-07 03:20,100.00,1761.63,1780.91,160,153.25,150.90,-17,1
1746581121,2025-05-07 03:25,0.00,1232.45,1251.73,160,-78.59,nan,-17,1
1746581421,2025-05-07 03:30,0.00,1123.78,1143.06,160,-132.29,nan,-17,1
1746581722,2025-05-07 03:35,0.00,1093.45,1112.73,160,-82.55,nan,-17,1
1746582022,2025-05-07 03:40,0.00,1123.78,1143.06,160,-148.15,nan,-17,1
1746582322,2025-05-07 03:45,0.00,1093.45,1112.73,160,-78.59,nan,-18,1
1746582622,2025-05-07 03:50,0.00,1123.78,1143.06,160,-132.29,nan,-17,1
1746582922,2025-05-07 03:55,0.00,1095.94,1115.22,160,-148.15,nan,-17,1
1746583222,2025-05-07 04:00,0.00,1753.28,1772.55,160,-132.29,nan,-17,1
1746583522,2025-05-07 04:05,0.00,1088.32,1107.59,160,-132.29,nan,-17,1
1746583822,2025-05-07 04:10,0.00,1088.32,1107.59,160,-82.55,nan,-17,1
1746584122,2025-05-07 04:15,0.00,1248.57,1267.85,160,-132.29,nan,-18,1
1746584423,2025-05-07 04:20,0.00,1753.28,1772.55,160,-148.15,nan,-17,1
1746584723,2025-05-07 04:25,0.00,1118.50,1137.78,160,-148.15,nan,-18,1
1746585023,2025-05-07 04:30,0.00,1218.37,1237.65,160,-78.59,nan,-17,1
1746585323,2025-05-07 04:35,0.00,1088.32,1107.59,160,-132.29,nan,-17,1
1746585623,2025-05-07 04:40,0.00,1218.37,1237.65,160,-82.55,nan,-17,1
1746585923,2025-05-07 04:45,0.00,1088.32,1107.59,160,-146.83,nan,-17,1
1746586226,2025-05-07 04:50,0.00,1215.90,1235.17,160,-78.59,nan,-17,1
1746586526,2025-05-07 04:55,0.00,1118.50,1137.78,160,-146.83,nan,-17,1
1746586827,2025-05-07 05:00,0.00,1218.37,1237.65,160,-78.59,nan,-17,1
1746587128,2025-05-07 05:05,0.00,1088.32,1107.59,160,-68.19,nan,-18,1
1746587429,2025-05-07 05:10,0.00,1118.50,1137.78,160,-78.59,nan,-17,1
1746587730,2025-05-07 05:15,100.00,1220.83,1240.11,160,153.25,150.90,-17,1
1746588031,2025-05-07 05:20,0.00,1212.60,1231.88,160,-78.59,nan,-17,1
1746588333,2025-05-07 05:25,0.00,1083.18,1102.46,160,-68.19,nan,-17,1
1746588634,2025-05-07 05:30,15.25,1085.65,1104.93,160,-36.50,-53.60,-17,1
1746588936,2025-05-07 05:35,0.00,1744.93,1764.20,160,-148.15,nan,-17,1
1746589237,2025-05-07 05:40,0.00,1113.22,1132.50,160,-82.55,nan,-17,1
1746589538,2025-05-07 05:45,0.00,1212.60,1231.88,160,-132.29,nan,-18,1
1746589839,2025-05-07 05:50,0.00,1083.18,1102.46,160,-148.15,nan,-18,1
1746590140,2025-05-07 05:55,4.52,1083.18,1102.46,160,-52.35,-75.28,-18,1
1746590441,2025-05-07 06:00,0.00,1083.18,1102.46,160,-132.29,nan,-18,1
1746590742,2025-05-07 06:05,0.00,1220.83,1240.11,160,-82.55,nan,-18,1
1746591043,2025-05-07 06:10,0.00,1220.83,1240.11,160,-78.59,nan,-18,1
1746591344,2025-05-07 06:15,0.00,1083.18,1102.46,160,-82.55,nan,-18,1
1746591646,2025-05-07 06:20,0.00,1083.18,1102.46,160,-132.29,nan,-18,1
1746591947,2025-05-07 06:25,26.51,1107.94,1127.22,160,-20.66,-34.98,-18,1
1746592249,2025-05-07 06:30,0.00,1215.03,1234.30,160,-132.29,nan,-18,1
1746592550,2025-05-07 06:35,0.00,1078.05,1097.33,160,-78.59,nan,-18,1
1746592852,2025-05-07 06:40,0.00,1206.84,1226.11,160,-148.15,nan,-18,1
1746593153,2025-05-07 06:45,0.00,1215.03,1234.30,160,-148.15,nan,-17,1
1746593455,2025-05-07 06:50,0.00,1078.05,1097.33,160,-132.29,nan,-18,1
1746593757,2025-05-07 06:55,0.00,1078.05,1097.33,160,-78.59,nan,-18,1
1746594059,2025-05-07 07:00,100.00,1107.94,1127.22,160,153.25,150.90,-18,1
1746594360,2025-05-07 07:06,0.00,1078.05,1097.33,160,-78.59,nan,-18,1
1746594662,2025-05-07 07:11,0.00,1078.05,1097.33,160,-148.15,nan,-18,1
1746594964,2025-05-07 07:16,0.00,1206.84,1226.11,160,-148.15,nan,-18,1
1746595266,2025-05-07 07:21,15.24,1078.05,1097.33,160,-36.50,-53.61,-18,1
1746595568,2025-05-07 07:26,0.00,1107.94,1127.22,160,-146.83,nan,-18,1
1746595869,2025-05-07 07:31,26.51,1107.94,1127.22,160,-20.66,-34.98,-18,1
1746596170,2025-05-07 07:36,0.00,1072.92,1092.20,160,-82.55,nan,-18,1
1746596471,2025-05-07 07:41,0.00,1201.07,1220.35,160,-68.19,nan,-18,1
1746596772,2025-05-07 07:46,100.00,1072.92,1092.20,160,153.25,150.90,-18,1
1746597073,2025-05-07 07:51,0.00,1728.23,1747.51,160,-148.15,nan,-17,1
1746597375,2025-05-07 07:56,0.00,1198.63,1217.91,160,-132.29,nan,-17,1
1746597676,2025-05-07 08:01,0.00,1201.07,1220.35,160,-148.15,nan,-17,1
1746597977,2025-05-07 08:06,0.00,1102.66,1121.94,160,-78.59,nan,-18,1
1746598278,2025-05-07 08:11,0.00,1209.22,1228.50,160,-148.15,nan,-18,1
1746598578,2025-05-07 08:16,0.00,1072.92,1092.20,160,-148.15,nan,-18,1
1746598879,2025-05-07 08:21,0.00,1072.92,1092.20,160,-82.55,nan,-18,1
1746599181,2025-05-07 08:26,0.00,1072.92,1092.20,160,-132.29,nan,-17,1
1746599481,2025-05-07 08:31,0.00,1102.66,1121.94,160,-148.15,nan,-17,1
1746599781,2025-05-07 08:36,100.00,1075.36,1094.64,160,153.25,150.90,-18,1
1746600081,2025-05-07 08:41,0.00,1072.92,1092.20,160,-148.15,nan,-18,1
1746600381,2025-05-07 08:46,100.00,1195.31,1214.58,160,153.25,150.90,-18,1
1746600681,2025-05-07 08:51,0.00,1067.79,1087.07,160,-148.15,nan,-17,1
1746600982,2025-05-07 08:56,0.00,1203.42,1222.69,160,-148.15,nan,-17,1
1746601282,2025-05-07 09:01,0.00,1067.79,1087.07,160,-148.15,nan,-18,1
1746601582,2025-05-07 09:06,0.00,1067.79,1087.07,160,-82.55,nan,-18,1
1746601882,2025-05-07 09:11,0.00,1097.39,1116.66,160,-132.29,nan,-18,1
1746602182,2025-05-07 09:16,0.00,1195.31,1214.58,160,-68.19,nan,-18,1
1746602482,2025-05-07 09:21,0.00,1097.39,1116.66,160,-124.18,nan,-18,1
1746602782,2025-05-07 09:26,0.00,1192.28,1211.56,160,-132.29,nan,-18,1
1746603083,2025-05-07 09:31,0.00,1195.31,1214.58,160,-132.29,nan,-17,1
1746603383,2025-05-07 09:36,0.00,1097.39,1116.66,160,-148.15,nan,-18,1
1746603683,2025-05-07 09:41,0.00,1097.39,1116.66,160,-132.29,nan,-18,1
1746603983,2025-05-07 09:46,0.00,1195.31,1214.58,160,-132.29,nan,-18,1
1746604283,2025-05-07 09:51,100.00,1097.39,1116.66,160,153.25,150.90,-18,1
1746604585,2025-05-07 09:56,0.00,1719.88,1739.16,160,-124.18,nan,-17,1
1746604886,2025-05-07 10:01,3.87,1092.11,1111.39,160,-52.35,-76.30,-17,1
1746605187,2025-05-07 10:06,0.00,1711.54,1730.82,160,-82.55,nan,-17,1
1746605488,2025-05-07 10:11,0.00,1092.11,1111.39,160,-148.15,nan,-17,1
1746605790,2025-05-07 10:16,0.00,1062.66,1081.94,160,-83.73,nan,-18,1
1746606091,2025-05-07 10:21,0.00,1092.11,1111.39,160,-148.15,nan,-18,1
1746606392,2025-05-07 10:26,0.00,1189.54,1208.82,160,-82.55,nan,-18,1
1746606693,2025-05-07 10:31,0.00,1189.54,1208.82,160,-82.55,nan,-18,1
1746606994,2025-05-07 10:36,0.00,1092.11,1111.39,160,-132.29,nan,-18,1
1746607296,2025-05-07 10:41,0.00,1062.66,1081.94,160,-148.15,nan,-18,1
1746607598,2025-05-07 10:46,100.00,1197.61,1216.89,160,153.25,150.90,-18,1
1746607900,2025-05-07 10:51,0.00,1711.54,1730.82,160,-82.55,nan,-18,1
1746608202,2025-05-07 10:56,0.00,1711.54,1730.82,160,-82.55,nan,-18,1
1746608503,2025-05-07 11:01,0.00,1252.18,1271.46,160,-82.55,nan,-18,1
1746608805,2025-05-07 11:06,0.00,1065.08,1084.36,160,-82.55,nan,-18,1
1746609107,2025-05-07 11:11,0.00,1183.78,1203.06,160,-78.59,nan,-17,1
1746609408,2025-05-07 11:16,0.00,1057.53,1076.81,160,-82.55,nan,-17,1
1746609709,2025-05-07 11:21,0.00,1086.83,1106.11,160,-78.59,nan,-17,1
1746610010,2025-05-07 11:26,0.00,1191.81,1211.09,160,-82.55,nan,-17,1
1746610311,2025-05-07 11:31,0.00,1057.53,1076.81,160,-78.59,nan,-18,1
1746610612,2025-05-07 11:36,0.00,1086.83,1106.11,160,-148.15,nan,-17,1
1746610913,2025-05-07 11:41,100.00,1183.78,1203.06,160,153.25,150.90,-18,1
1746611215,2025-05-07 11:46,0.00,1086.83,1106.11,160,-82.55,nan,-19,1
1746611516,2025-05-07 11:51,0.00,1191.81,1211.09,160,-84.03,nan,-18,1
1746611817,2025-05-07 11:56,0.00,1183.78,1203.06,160,-132.29,nan,-18,1
1746612118,2025-05-07 12:01,0.00,1057.53,1076.81,160,-82.55,nan,-18,1
1746612420,2025-05-07 12:07,0.00,1057.53,1076.81,160,-132.29,nan,-17,1
1746612722,2025-05-07 12:12,0.00,1057.53,1076.81,160,-78.59,nan,-18,1
1746613024,2025-05-07 12:17,0.00,1183.78,1203.06,160,-68.19,nan,-18,1
1746613326,2025-05-07 12:22,20.00,1694.86,1714.13,160,-20.66,-37.78,-17,1
1746613627,2025-05-07 12:27,0.00,1178.02,1197.29,160,-132.29,nan,-18,1
1746614232,2025-05-07 12:37,0.00,1178.02,1197.29,160,-132.29,nan,-18,1
1746614533,2025-05-07 12:42,0.00,1054.80,1074.07,160,-82.55,nan,-18,1
1746614834,2025-05-07 12:47,0.00,1186.01,1205.28,160,-78.59,nan,-17,1
1746615136,2025-05-07 12:52,0.00,1186.01,1205.28,160,-78.59,nan,-17,1
1746615438,2025-05-07 12:57,0.00,1760.28,1779.56,160,-52.35,nan,-17,1
1746615740,2025-05-07 13:02,0.00,1052.40,1071.68,160,-82.55,nan,-17,1
1746616040,2025-05-07 13:07,26.51,1081.56,1100.83,160,-20.66,-34.98,-18,1
1746616340,2025-05-07 13:12,0.00,1081.56,1100.83,160,-132.29,nan,-18,1
1746616641,2025-05-07 13:17,0.00,1052.40,1071.68,160,-146.83,nan,-17,1
1746616941,2025-05-07 13:22,0.00,1273.51,1292.79,160,-148.15,nan,-17,1
1746617241,2025-05-07 13:27,0.00,1186.01,1205.28,160,-82.55,nan,-17,1
1746617541,2025-05-07 13:32,0.00,1240.03,1259.31,160,-132.29,nan,-17,1
1746617841,2025-05-07 13:37,0.00,1169.88,1189.16,160,-132.29,nan,-17,1
1746618141,2025-05-07 13:42,0.00,1180.20,1199.48,160,-78.59,nan,-18,1
1746618442,2025-05-07 13:47,0.00,1180.20,1199.48,160,-82.55,nan,-18,1
1746618743,2025-05-07 13:52,0.00,1172.26,1191.53,160,-78.59,nan,-17,1
1746619044,2025-05-07 13:57,0.00,1047.27,1066.55,160,-148.15,nan,-17,1
1746619345,2025-05-07 14:02,0.00,1172.26,1191.53,160,-82.55,nan,-17,1
1746619647,2025-05-07 14:07,0.00,1047.27,1066.55,160,-148.15,nan,-16,1
1746619948,2025-05-07 14:12,100.00,1172.26,1191.53,160,153.25,150.90,-17,1
1746620249,2025-05-07 14:17,0.00,1076.28,1095.56,160,-78.59,nan,-17,1
1746620550,2025-05-07 14:22,0.00,1180.20,1199.48,160,-132.29,nan,-17,1
1746620852,2025-05-07 14:27,0.00,1076.28,1095.56,160,-146.83,nan,-18,1
1746621153,2025-05-07 14:32,0.00,1180.20,1199.48,160,-78.59,nan,-18,1
1746621455,2025-05-07 14:37,0.00,1049.65,1068.93,160,-132.29,nan,-18,1
1746621757,2025-05-07 14:42,0.00,1172.26,1191.53,160,-78.59,nan,-18,1
1746622057,2025-05-07 14:47,0.00,1042.14,1061.42,160,-148.15,nan,-17,1
1746622357,2025-05-07 14:52,100.00,1042.14,1061.42,160,153.25,150.90,-17,1
1746622657,2025-05-07 14:57,0.00,1042.14,1061.42,160,-132.29,nan,-18,1
1746622957,2025-05-07 15:02,0.00,1071.01,1090.28,160,-148.15,nan,-18,1
1746623257,2025-05-07 15:07,100.00,1678.18,1697.46,160,153.25,150.90,-17,1
1746623559,2025-05-07 15:12,0.00,1294.76,1314.04,160,-83.73,nan,-18,1
1746623859,2025-05-07 15:17,0.00,1042.14,1061.42,160,-78.59,nan,-17,1
1746624159,2025-05-07 15:22,0.00,1042.14,1061.42,160,-148.15,nan,-18,1
1746624460,2025-05-07 15:27,0.00,1166.49,1185.77,160,-82.55,nan,-18,1
1746624760,2025-05-07 15:32,0.00,1329.02,1348.30,160,-132.29,nan,-17,1
1746625062,2025-05-07 15:37,0.00,1071.01,1090.28,160,-146.83,nan,-17,1
1746625362,2025-05-07 15:42,100.00,1329.02,1348.30,160,153.25,150.90,-18,1
1746625662,2025-05-07 15:47,0.00,1042.14,1061.42,160,-132.29,nan,-18,1
1746625963,2025-05-07 15:52,15.24,1042.14,1061.42,160,-36.50,-53.61,-18,1
1746626264,2025-05-07 15:57,0.00,1221.81,1241.09,160,-132.29,nan,-18,1
1746626564,2025-05-07 16:02,0.00,1037.02,1056.29,160,-148.15,nan,-18,1
1746626865,2025-05-07 16:07,0.00,1160.73,1180.01,160,-82.55,nan,-18,1
1746627167,2025-05-07 16:12,0.00,1160.73,1180.01,160,-78.59,nan,-19,1
1746627468,2025-05-07 16:17,0.00,1160.73,1180.01,160,-78.59,nan,-18,1
1746627770,2025-05-07 16:22,0.00,1160.73,1180.01,160,-84.03,nan,-18,1
1746628071,2025-05-07 16:27,0.00,1160.73,1180.01,160,-146.83,nan,-18,1
1746628372,2025-05-07 16:32,0.00,1037.02,1056.29,160,-132.29,nan,-18,1
1746628672,2025-05-07 16:37,0.00,1037.02,1056.29,160,-84.03,nan,-18,1
1746628972,2025-05-07 16:42,0.00,1037.02,1056.29,160,-78.59,nan,-17,1
1746629272,2025-05-07 16:47,0.00,1160.73,1180.01,160,-132.29,nan,-18,1
1746629573,2025-05-07 16:52,100.00,1037.02,1056.29,160,153.25,150.90,-17,1
1746629873,2025-05-07 16:57,0.00,1669.84,1689.12,160,-132.29,nan,-18,1
1746630173,2025-05-07 17:02,0.00,1669.84,1689.12,160,-52.35,nan,-17,1
1746630473,2025-05-07 17:07,0.00,1152.63,1171.91,160,-146.83,nan,-17,1
1746630774,2025-05-07 17:12,0.00,1060.46,1079.74,160,-132.29,nan,-17,1
1746631074,2025-05-07 17:17,100.00,1154.98,1174.25,160,153.25,150.90,-18,1
1746631374,2025-05-07 17:22,14.47,1154.98,1174.25,160,-36.50,-54.04,-18,1
1746631674,2025-05-07 17:27,0.00,1661.51,1680.79,160,-82.55,nan,-18,1
1746631974,2025-05-07 17:32,0.00,1060.46,1079.74,160,-132.29,nan,-18,1
1746632274,2025-05-07 17:37,0.00,1154.98,1174.25,160,-148.15,nan,-18,1
1746632574,2025-05-07 17:42,0.00,1162.80,1182.08,160,-132.29,nan,-18,1
1746632875,2025-05-07 17:47,0.00,1154.98,1174.25,160,-132.29,nan,-18,1
1746633175,2025-05-07 17:52,0.00,1162.80,1182.08,160,-148.15,nan,-18,1
1746633475,2025-05-07 17:57,0.00,1154.98,1174.25,160,-146.83,nan,-18,1
1746633775,2025-05-07 18:02,0.00,1162.80,1182.08,160,-132.29,nan,-18,1
1746634075,2025-05-07 18:07,0.00,1060.46,1079.74,160,-82.55,nan,-18,1
1746634375,2025-05-07 18:12,0.00,1154.98,1174.25,160,-148.15,nan,-18,1
1746634675,2025-05-07 18:17,0.00,1031.89,1051.17,160,-78.59,nan,-18,1
1746634976,2025-05-07 18:22,0.00,1309.27,1328.55,160,-148.15,nan,-18,1
1746635277,2025-05-07 18:27,0.00,1026.76,1046.04,160,-82.55,nan,-18,1
1746635578,2025-05-07 18:32,4.52,1026.76,1046.04,160,-52.35,-75.28,-18,1
1746635880,2025-05-07 18:38,100.00,1055.19,1074.46,160,153.25,150.90,-18,1
1746636181,2025-05-07 18:43,0.00,1653.18,1672.45,160,-132.29,nan,-18,1
1746636482,2025-05-07 18:48,1.56,1026.76,1046.04,160,-56.73,-85.07,-18,1
1746636783,2025-05-07 18:53,0.00,1055.19,1074.46,160,-148.15,nan,-18,1
1746637085,2025-05-07 18:58,0.00,1055.19,1074.46,160,-82.55,nan,-18,1
1746637386,2025-05-07 19:03,0.00,1055.19,1074.46,160,-148.15,nan,-18,1
1746637688,2025-05-07 19:08,0.00,1275.53,1294.81,160,-78.59,nan,-18,1
1746637989,2025-05-07 19:13,0.00,1146.31,1165.59,160,-82.55,nan,-18,1
1746638291,2025-05-07 19:18,27.60,1309.27,1328.55,160,-20.66,-34.57,-18,1
1746638593,2025-05-07 19:23,0.00,1149.22,1168.49,160,-78.59,nan,-18,1
1746638894,2025-05-07 19:28,0.00,1026.76,1046.04,160,-132.29,nan,-18,1
1746639196,2025-05-07 19:33,0.00,1021.64,1040.92,160,-148.15,nan,-18,1
1746639498,2025-05-07 19:38,0.00,1143.46,1162.74,160,-132.29,nan,-18,1
1746639800,2025-05-07 19:43,0.00,1644.85,1664.12,160,-148.15,nan,-18,1
1746640101,2025-05-07 19:48,0.00,1236.08,1255.36,160,-78.59,nan,-18,1
1746640403,2025-05-07 19:53,0.00,1049.91,1069.19,160,-132.29,nan,-18,1
1746640704,2025-05-07 19:58,0.00,1021.64,1040.92,160,-148.15,nan,-18,1
1746641005,2025-05-07 20:03,0.00,1049.91,1069.19,160,-78.59,nan,-18,1
1746641305,2025-05-07 20:08,0.00,1049.91,1069.19,160,-146.83,nan,-18,1
1746641605,2025-05-07 20:13,0.00,1143.46,1162.74,160,-148.15,nan,-18,1
1746641905,2025-05-07 20:18,0.00,1021.64,1040.92,160,-146.83,nan,-18,1
1746642207,2025-05-07 20:23,0.00,1049.91,1069.19,160,-84.03,nan,-18,1
1746642507,2025-05-07 20:28,0.00,1049.91,1069.19,160,-148.15,nan,-18,1
1746642808,2025-05-07 20:33,0.00,1203.60,1222.88,160,-132.29,nan,-18,1
1746643109,2025-05-07 20:38,0.00,1049.91,1069.19,160,-82.55,nan,-18,1
1746643410,2025-05-07 20:43,0.00,1044.64,1063.92,160,-82.55,nan,-17,1
1746643711,2025-05-07 20:48,0.00,1145.41,1164.69,160,-148.15,nan,-17,1
1746644012,2025-05-07 20:53,0.00,1636.52,1655.79,160,-132.29,nan,-18,1
1746644313,2025-05-07 20:58,0.00,1636.52,1655.79,160,-132.29,nan,-18,1
1746644614,2025-05-07 21:03,0.00,1165.85,1185.13,160,-82.55,nan,-17,1
1746644915,2025-05-07 21:08,0.00,1145.41,1164.69,160,-132.29,nan,-18,1
1746645216,2025-05-07 21:13,0.00,1137.70,1156.98,160,-82.55,nan,-17,1
1746645517,2025-05-07 21:18,0.00,1137.70,1156.98,160,-148.15,nan,-18,1
1746645818,2025-05-07 21:23,0.00,1016.52,1035.79,160,-78.59,nan,-17,1
1746646120,2025-05-07 21:28,0.00,1018.83,1038.10,160,-82.55,nan,-18,1
1746646422,2025-05-07 21:33,0.00,1145.41,1164.69,160,-148.15,nan,-18,1
1746646723,2025-05-07 21:38,0.00,1044.64,1063.92,160,-148.15,nan,-17,1
1746647024,2025-05-07 21:43,100.00,1044.64,1063.92,160,153.25,150.90,-18,1
1746647326,2025-05-07 21:48,14.47,1137.70,1156.98,160,-36.50,-54.04,-18,1
1746647628,2025-05-07 21:53,0.00,1628.19,1647.47,160,-82.55,nan,-17,1
1746647930,2025-05-07 21:58,0.00,1139.62,1158.89,160,-132.29,nan,-18,1
1746648231,2025-05-07 22:03,0.00,1039.37,1058.65,160,-148.15,nan,-17,1
1746648533,2025-05-07 22:08,0.00,1011.39,1030.67,160,-132.29,nan,-18,1
1746648834,2025-05-07 22:13,0.00,1139.62,1158.89,160,-82.55,nan,-17,1
1746649135,2025-05-07 22:18,15.24,1011.39,1030.67,160,-36.50,-53.61,-17,1
1746649435,2025-05-07 22:23,0.00,1256.31,1275.59,160,-68.19,nan,-18,1
1746649736,2025-05-07 22:28,0.00,1159.95,1179.23,160,-132.29,nan,-17,1
1746650036,2025-05-07 22:33,0.00,1139.62,1158.89,160,-132.29,nan,-17,1
1746650336,2025-05-07 22:38,0.00,1628.19,1647.47,160,-78.59,nan,-17,1
1746650636,2025-05-07 22:43,0.00,1131.95,1151.22,160,-146.83,nan,-17,1
1746650936,2025-05-07 22:48,0.00,1139.62,1158.89,160,-82.55,nan,-18,1
1746651238,2025-05-07 22:53,0.00,1628.19,1647.47,160,-78.59,nan,-17,1
1746651539,2025-05-07 22:58,0.00,1131.95,1151.22,160,-78.59,nan,-23,1
1746651840,2025-05-07 23:04,0.00,1011.39,1030.67,160,-78.59,nan,-17,1
1746652141,2025-05-07 23:09,0.00,1126.19,1145.47,160,-148.15,nan,-17,1
1746652442,2025-05-07 23:14,0.00,1006.27,1025.55,160,-132.29,nan,-17,1
1746652743,2025-05-07 23:19,0.00,1034.10,1053.38,160,-132.29,nan,-17,1
1746653044,2025-05-07 23:24,0.00,1619.86,1639.14,160,-82.55,nan,-17,1
1746653346,2025-05-07 23:29,0.00,1133.82,1153.10,160,-132.29,nan,-18,1
1746653647,2025-05-07 23:34,0.00,1034.10,1053.38,160,-148.15,nan,-17,1
1746653948,2025-05-07 23:39,0.00,1034.10,1053.38,160,-62.17,nan,-17,1
1746654249,2025-05-07 23:44,0.00,1034.10,1053.38,160,-146.83,nan,-18,1
1746654551,2025-05-07 23:49,0.00,1619.86,1639.14,160,-82.55,nan,-18,1
1746654852,2025-05-07 23:54,0.00,1619.86,1639.14,160,-132.29,nan,-17,1
1746655154,2025-05-07 23:59,0.00,1126.19,1145.47,160,-82.55,nan,-17,1