1746655456,2025-05-08 00:04,0.00,1008.56,1027.83,160,-82.55,nan,-17,1
1746655756,2025-05-08 00:09,0.00,1034.10,1053.38,160,-132.29,nan,-17,1
1746656058,2025-05-08 00:14,100.00,1126.19,1145.47,160,153.25,150.90,-17,1
1746656360,2025-05-08 00:19,0.00,1120.44,1139.72,160,-148.15,nan,-17,1
1746656964,2025-05-08 00:29,0.00,1003.42,1022.70,160,-78.59,nan,-17,1
1746657266,2025-05-08 00:34,0.00,1028.83,1048.11,160,-78.59,nan,-17,1
1746657567,2025-05-08 00:39,0.00,1120.44,1139.72,160,-132.29,nan,-17,1
1746657869,2025-05-08 00:44,0.00,1028.83,1048.11,160,-82.55,nan,-18,1
1746658171,2025-05-08 00:49,0.00,1120.44,1139.72,160,-132.29,nan,-17,1
1746658472,2025-05-08 00:54,100.00,1128.03,1147.30,160,153.25,150.90,-17,1
1746658773,2025-05-08 00:59,100.00,1001.15,1020.42,160,153.25,150.90,-17,1
1746659074,2025-05-08 01:04,0.00,1028.83,1048.11,160,-82.55,nan,-17,1
1746659375,2025-05-08 01:09,0.00,1611.54,1630.82,160,-82.55,nan,-16,1
1746659677,2025-05-08 01:14,0.00,1028.83,1048.11,160,-82.55,nan,-17,1
1746659978,2025-05-08 01:19,0.00,1611.54,1630.82,160,-68.19,nan,-17,1
1746660279,2025-05-08 01:24,100.00,1120.44,1139.72,160,153.25,150.90,-17,1
1746660580,2025-05-08 01:29,100.00,1023.56,1042.84,160,153.25,150.90,-17,1
1746660882,2025-05-08 01:34,100.00,1023.56,1042.84,160,153.25,150.90,-17,1
1746661184,2025-05-08 01:39,0.00,1023.56,1042.84,160,-146.83,nan,-17,1
1746661486,2025-05-08 01:44,100.00,1114.69,1133.96,160,153.25,150.90,-17,1
1746661788,2025-05-08 01:49,100.00,1023.56,1042.84,160,153.25,150.90,-17,1
1746662089,2025-05-08 01:54,0.00,1122.23,1141.51,160,-132.29,nan,-18,1
1746662391,2025-05-08 01:59,0.00,1023.56,1042.84,160,-132.29,nan,-18,1
1746662693,2025-05-08 02:04,0.00,996.02,1015.30,160,-132.29,nan,-17,1
1746662995,2025-05-08 02:09,0.00,1122.23,1141.51,160,-82.55,nan,-17,1
1746663296,2025-05-08 02:14,0.00,996.02,1015.30,160,-148.15,nan,-18,1
1746663597,2025-05-08 02:19,0.00,1114.69,1133.96,160,-132.29,nan,-17,1
1746663898,2025-05-08 02:24,0.00,1114.69,1133.96,160,-124.18,nan,-17,1
1746664201,2025-05-08 02:30,0.00,1204.91,1224.19,160,-78.59,nan,-18,1
1746664501,2025-05-08 02:35,0.00,1122.23,1141.51,160,-132.29,nan,-17,1
1746664801,2025-05-08 02:40,0.00,1018.30,1037.57,160,-132.29,nan,-17,1
1746665101,2025-05-08 02:45,0.00,1018.30,1037.57,160,-146.83,nan,-17,1
1746665401,2025-05-08 02:50,0.00,1108.93,1128.21,160,-78.59,nan,-17,1
1746665703,2025-05-08 02:55,0.00,990.90,1010.18,160,-148.15,nan,-17,1
1746666004,2025-05-08 03:00,0.00,1108.93,1128.21,160,-148.15,nan,-18,1
1746666304,2025-05-08 03:05,0.00,1108.93,1128.21,160,-78.59,nan,-18,1
1746666604,2025-05-08 03:10,0.00,1108.93,1128.21,160,-84.03,nan,-18,1
1746666905,2025-05-08 03:15,0.00,1116.44,1135.72,160,-78.59,nan,-18,1
1746667205,2025-05-08 03:20,0.00,1018.30,1037.57,160,-148.15,nan,-17,1
1746667506,2025-05-08 03:25,0.00,1108.93,1128.21,160,-82.55,nan,-18,1
1746667807,2025-05-08 03:30,0.00,1018.30,1037.57,160,-82.55,nan,-18,1
1746668109,2025-05-08 03:35,0.00,1018.30,1037.57,160,-132.29,nan,-18,1
1746668410,2025-05-08 03:40,0.00,1018.30,1037.57,160,-148.15,nan,-17,1
1746668711,2025-05-08 03:45,0.00,1018.30,1037.57,160,-132.29,nan,-18,1
1746669012,2025-05-08 03:50,0.00,1108.93,1128.21,160,-148.15,nan,-17,1
1746669313,2025-05-08 03:55,4.52,985.78,1005.06,160,-52.35,-75.28,-17,1
1746669614,2025-05-08 04:00,0.00,1103.18,1122.46,160,-132.29,nan,-17,1
1746669916,2025-05-08 04:05,0.00,1103.18,1122.46,160,-83.73,nan,-17,1
1746670518,2025-05-08 04:15,0.00,1013.03,1032.31,160,-82.55,nan,-17,1
1746670820,2025-05-08 04:20,0.00,985.78,1005.06,160,-132.29,nan,-17,1
1746671120,2025-05-08 04:25,0.00,985.78,1005.06,160,-68.19,nan,-17,1
1746671422,2025-05-08 04:30,0.00,1103.18,1122.46,160,-132.29,nan,-17,1
1746671724,2025-05-08 04:35,0.00,1110.65,1129.93,160,-62.17,nan,-17,1
1746672025,2025-05-08 04:40,0.00,1013.03,1032.31,160,-78.59,nan,-17,1
1746672327,2025-05-08 04:45,0.00,1103.18,1122.46,160,-84.03,nan,-17,1
1746672628,2025-05-08 04:50,0.00,1013.03,1032.31,160,-132.29,nan,-17,1
1746672929,2025-05-08 04:55,0.00,988.02,1007.30,160,-82.55,nan,-17,1
1746673230,2025-05-08 05:00,0.00,1110.65,1129.93,160,-148.15,nan,-17,1
1746673530,2025-05-08 05:05,0.00,980.66,999.94,160,-132.29,nan,-17,1
1746673831,2025-05-08 05:10,0.00,1097.43,1116.71,160,-132.29,nan,-17,1
1746674132,2025-05-08 05:15,0.00,1097.43,1116.71,160,-78.59,nan,-17,1
1746674432,2025-05-08 05:20,0.00,1007.76,1027.04,160,-146.83,nan,-17,1
1746674732,2025-05-08 05:25,0.00,1104.86,1124.13,160,-132.29,nan,-17,1
1746675032,2025-05-08 05:30,0.00,1217.90,1237.18,160,-82.55,nan,-17,1
1746675332,2025-05-08 05:35,0.00,1007.76,1027.04,160,-132.29,nan,-17,1
1746675633,2025-05-08 05:40,0.00,1578.26,1597.54,160,-82.55,nan,-17,1
1746675934,2025-05-08 05:45,0.00,980.66,999.94,160,-78.59,nan,-17,1
1746676234,2025-05-08 05:50,0.00,1578.26,1597.54,160,-124.18,nan,-17,1
1746676534,2025-05-08 05:55,0.00,980.66,999.94,160,-132.29,nan,-17,1
1746676836,2025-05-08 06:00,0.00,1007.76,1027.04,160,-148.15,nan,-17,1
1746677137,2025-05-08 06:05,0.00,980.66,999.94,160,-132.29,nan,-17,1
1746677438,2025-05-08 06:10,0.00,1104.86,1124.13,160,-78.59,nan,-17,1
1746677739,2025-05-08 06:15,0.00,1002.50,1021.77,160,-78.59,nan,-17,1
1746678040,2025-05-08 06:20,0.00,1002.50,1021.77,160,-148.15,nan,-17,1
1746678341,2025-05-08 06:25,0.00,975.54,994.82,160,-132.29,nan,-17,1
1746678643,2025-05-08 06:30,0.00,975.54,994.82,160,-132.29,nan,-17,1
1746678944,2025-05-08 06:35,0.00,1002.50,1021.77,160,-148.15,nan,-17,1
1746679244,2025-05-08 06:40,0.00,977.76,997.03,160,-148.15,nan,-17,1
1746679545,2025-05-08 06:45,0.00,1002.50,1021.77,160,-148.15,nan,-17,1
1746679846,2025-05-08 06:50,0.00,1140.57,1159.84,160,-132.29,nan,-17,1
1746680147,2025-05-08 06:55,0.00,1002.50,1021.77,160,-78.59,nan,-17,1
1746680448,2025-05-08 07:00,0.00,1002.50,1021.77,160,-132.29,nan,-17,1
1746680750,2025-05-08 07:05,100.00,1569.94,1589.22,160,153.25,150.90,-17,1
1746681052,2025-05-08 07:10,0.00,1002.50,1021.77,160,-148.15,nan,-17,1
1746681354,2025-05-08 07:15,0.00,1002.50,1021.77,160,-132.29,nan,-18,1
1746681655,2025-05-08 07:20,0.00,1091.68,1110.96,160,-148.15,nan,-17,1
1746681957,2025-05-08 07:25,0.00,1002.50,1021.77,160,-82.55,nan,-17,1
1746682259,2025-05-08 07:30,0.00,997.23,1016.51,160,-148.15,nan,-17,1
1746682560,2025-05-08 07:36,0.00,1124.16,1143.44,160,-82.55,nan,-18,1
1746683165,2025-05-08 07:46,0.00,997.23,1016.51,160,-148.15,nan,-18,1
1746683466,2025-05-08 07:51,0.00,1085.93,1105.21,160,-132.29,nan,-18,1
1746683768,2025-05-08 07:56,100.00,1093.28,1112.55,160,153.25,150.90,-18,1
1746684070,2025-05-08 08:01,0.00,1093.28,1112.55,160,-78.59,nan,-18,1
1746684371,2025-05-08 08:06,0.00,997.23,1016.51,160,-78.59,nan,-17,1
1746684672,2025-05-08 08:11,0.00,1093.28,1112.55,160,-132.29,nan,-17,1
1746684973,2025-05-08 08:16,100.00,1561.63,1580.91,160,153.25,150.90,-17,1
1746685274,2025-05-08 08:21,0.00,1085.93,1105.21,160,-124.18,nan,-17,1
1746685575,2025-05-08 08:26,0.00,1561.63,1580.91,160,-124.18,nan,-17,1
1746685877,2025-05-08 08:31,0.00,1093.28,1112.55,160,-132.29,nan,-17,1
1746686178,2025-05-08 08:36,0.00,1083.19,1102.47,160,-132.29,nan,-18,1
1746686479,2025-05-08 08:41,100.00,1080.18,1099.46,160,153.25,150.90,-17,1
1746686780,2025-05-08 08:46,100.00,1080.18,1099.46,160,153.25,150.90,-18,1
1746687082,2025-05-08 08:51,0.00,991.97,1011.24,160,-132.29,nan,-17,1
1746687384,2025-05-08 08:56,0.00,991.97,1011.24,160,-132.29,nan,-17,1
1746687685,2025-05-08 09:01,0.00,991.97,1011.24,160,-148.15,nan,-17,1
1746687987,2025-05-08 09:06,0.00,991.97,1011.24,160,-148.15,nan,-18,1
1746688289,2025-05-08 09:11,100.00,965.31,984.58,160,153.25,150.90,-17,1
1746688590,2025-05-08 09:16,41.11,1087.49,1106.77,160,-4.81,-16.02,-18,1
1746688891,2025-05-08 09:21,0.00,991.97,1011.24,160,-82.55,nan,-18,1
1746689192,2025-05-08 09:26,0.00,1553.32,1572.59,160,-132.29,nan,-17,1
1746689493,2025-05-08 09:31,0.00,991.97,1011.24,160,-148.15,nan,-18,1
1746689793,2025-05-08 09:36,0.00,1553.32,1572.59,160,-78.59,nan,-18,1
1746690093,2025-05-08 09:41,0.00,1553.32,1572.59,160,-146.83,nan,-18,1
1746690394,2025-05-08 09:46,0.00,1553.32,1572.59,160,-68.19,nan,-18,1
1746690694,2025-05-08 09:51,0.00,960.19,979.47,160,-132.29,nan,-18,1
1746690994,2025-05-08 09:56,0.00,1545.01,1564.28,160,-148.15,nan,-18,1
1746691295,2025-05-08 10:01,0.00,1074.43,1093.71,160,-148.15,nan,-18,1
1746691595,2025-05-08 10:06,0.00,1074.43,1093.71,160,-132.29,nan,-18,1
1746691896,2025-05-08 10:11,0.00,1545.01,1564.28,160,-78.59,nan,-18,1
1746692196,2025-05-08 10:16,0.00,960.19,979.47,160,-82.55,nan,-19,1
1746692496,2025-05-08 10:21,0.00,1074.43,1093.71,160,-148.15,nan,-18,1
1746692796,2025-05-08 10:26,0.00,960.19,979.47,160,-82.55,nan,-18,1
1746693098,2025-05-08 10:31,0.00,986.70,1005.98,160,-132.29,nan,-18,1
1746693399,2025-05-08 10:36,0.00,986.70,1005.98,160,-148.15,nan,-17,1
1746693700,2025-05-08 10:41,0.00,1223.80,1243.08,160,-78.59,nan,-17,1
1746694001,2025-05-08 10:46,100.00,1071.72,1091.00,160,153.25,150.90,-17,1
1746694301,2025-05-08 10:51,0.00,1545.01,1564.28,160,-148.15,nan,-17,1
1746694601,2025-05-08 10:56,0.00,986.70,1005.98,160,-78.59,nan,-17,1
1746694901,2025-05-08 11:01,15.24,955.07,974.35,160,-36.50,-53.61,-18,1
1746695201,2025-05-08 11:06,0.00,1536.70,1555.97,160,-132.29,nan,-17,1
1746695502,2025-05-08 11:11,0.00,1075.91,1095.19,160,-148.15,nan,-17,1
1746695802,2025-05-08 11:16,0.00,1068.69,1087.96,160,-148.15,nan,-17,1
1746696102,2025-05-08 11:21,0.00,981.44,1000.72,160,-132.29,nan,-17,1
1746696402,2025-05-08 11:26,0.00,1068.69,1087.96,160,-82.55,nan,-18,1
1746696702,2025-05-08 11:31,0.00,1068.69,1087.96,160,-82.55,nan,-18,1
1746697002,2025-05-08 11:36,0.00,1068.69,1087.96,160,-78.59,nan,-18,1
1746697302,2025-05-08 11:41,100.00,955.07,974.35,160,153.25,150.90,-17,1
1746697603,2025-05-08 11:46,0.00,955.07,974.35,160,-82.55,nan,-17,1
1746697903,2025-05-08 11:51,0.00,1075.91,1095.19,160,-78.59,nan,-17,1
1746698203,2025-05-08 11:56,100.00,981.44,1000.72,160,153.25,150.90,-18,1
1746698503,2025-05-08 12:01,0.00,955.07,974.35,160,-132.29,nan,-18,1
1746698803,2025-05-08 12:06,0.00,981.44,1000.72,160,-132.29,nan,-17,1
1746699103,2025-05-08 12:11,0.00,981.44,1000.72,160,-132.29,nan,-17,1
1746699403,2025-05-08 12:16,100.00,1528.39,1547.67,160,153.25,150.90,-18,1
1746699703,2025-05-08 12:21,0.00,949.96,969.23,160,-146.83,nan,-18,1
1746700006,2025-05-08 12:26,100.00,976.18,995.45,160,153.25,150.90,-18,1
1746700307,2025-05-08 12:31,0.00,1062.94,1082.22,160,-148.15,nan,-18,1
1746700608,2025-05-08 12:36,0.00,976.18,995.45,160,-78.59,nan,-18,1
1746700909,2025-05-08 12:41,0.00,1062.94,1082.22,160,-78.59,nan,-18,1
1746701210,2025-05-08 12:46,0.00,1528.39,1547.67,160,-148.15,nan,-18,1
1746701511,2025-05-08 12:51,0.00,976.18,995.45,160,-132.29,nan,-18,1
1746701812,2025-05-08 12:56,42.38,1528.39,1547.67,160,-4.81,-15.66,-18,1
1746702113,2025-05-08 13:01,0.00,1070.13,1089.41,160,-78.59,nan,-18,1
1746702415,2025-05-08 13:06,0.00,1062.94,1082.22,160,-78.59,nan,-18,1
1746702716,2025-05-08 13:11,0.00,976.18,995.45,160,-68.19,nan,-18,1
1746703018,2025-05-08 13:16,0.00,1062.94,1082.22,160,-148.15,nan,-18,1
1746703320,2025-05-08 13:22,0.00,976.18,995.45,160,-82.55,nan,-17,1
1746703622,2025-05-08 13:27,0.00,1057.20,1076.47,160,-148.15,nan,-17,1
1746703923,2025-05-08 13:32,0.00,1064.34,1083.62,160,-148.15,nan,-17,1
1746704225,2025-05-08 13:37,0.00,970.92,990.19,160,-82.55,nan,-17,1
1746704526,2025-05-08 13:42,0.00,1064.34,1083.62,160,-78.59,nan,-17,1
1746704827,2025-05-08 13:47,0.00,1064.34,1083.62,160,-148.15,nan,-17,1
1746705128,2025-05-08 13:52,0.00,944.84,964.12,160,-78.59,nan,-17,1
1746705429,2025-05-08 13:57,0.00,1057.20,1076.47,160,-146.83,nan,-18,1
1746705730,2025-05-08 14:02,0.00,1520.08,1539.36,160,-132.29,nan,-18,1
1746706031,2025-05-08 14:07,0.00,1054.53,1073.81,160,-148.15,nan,-17,1
1746706332,2025-05-08 14:12,3.87,970.92,990.19,160,-52.35,-76.30,-18,1
1746706633,2025-05-08 14:17,0.00,970.92,990.19,160,-148.15,nan,-18,1
1746706934,2025-05-08 14:22,0.00,970.92,990.19,160,-148.15,nan,-18,1
1746707235,2025-05-08 14:27,0.00,1057.20,1076.47,160,-132.29,nan,-18,1
1746707536,2025-05-08 14:32,0.00,1064.34,1083.62,160,-148.15,nan,-18,1
1746707837,2025-05-08 14:37,0.00,1051.45,1070.73,160,-148.15,nan,-18,1
1746708139,2025-05-08 14:42,0.00,1058.56,1077.84,160,-132.29,nan,-18,1
1746708441,2025-05-08 14:47,0.00,1166.74,1186.02,160,-148.15,nan,-18,1
1746708742,2025-05-08 14:52,0.00,1166.74,1186.02,160,-148.15,nan,-18,1
1746709044,2025-05-08 14:57,4.52,939.73,959.00,160,-52.35,-75.28,-18,1
1746709346,2025-05-08 15:02,0.00,939.73,959.00,160,-148.15,nan,-17,1
1746709648,2025-05-08 15:07,0.00,965.65,984.93,160,-78.59,nan,-17,1
1746709949,2025-05-08 15:12,0.00,1051.45,1070.73,160,-148.15,nan,-18,1
1746710251,2025-05-08 15:17,0.00,1058.56,1077.84,160,-78.59,nan,-17,1
1746710552,2025-05-08 15:22,0.00,965.65,984.93,160,-62.17,nan,-17,1
1746710854,2025-05-08 15:27,0.00,939.73,959.00,160,-78.59,nan,-18,1
1746711155,2025-05-08 15:32,0.00,939.73,959.00,160,-82.55,nan,-18,1
1746711455,2025-05-08 15:37,26.51,965.65,984.93,160,-20.66,-34.98,-17,1
1746711757,2025-05-08 15:42,0.00,1051.45,1070.73,160,-148.15,nan,-18,1
1746712059,2025-05-08 15:47,0.00,1160.35,1179.63,160,-82.55,nan,-17,1
1746712361,2025-05-08 15:52,0.00,1045.71,1064.98,160,-146.83,nan,-18,1
1746712663,2025-05-08 15:57,15.24,934.61,953.89,160,-36.50,-53.61,-18,1
1746712964,2025-05-08 16:02,100.00,1045.71,1064.98,160,153.25,150.90,-19,1
1746713266,2025-05-08 16:07,41.11,1052.78,1072.05,160,-4.81,-16.02,-18,1
1746713567,2025-05-08 16:12,0.00,1052.78,1072.05,160,-82.55,nan,-18,1
1746713868,2025-05-08 16:17,0.00,1100.57,1119.85,160,-148.15,nan,-18,1
1746714169,2025-05-08 16:22,0.00,934.61,953.89,160,-148.15,nan,-18,1
1746714470,2025-05-08 16:27,0.00,934.61,953.89,160,-132.29,nan,-18,1
1746714771,2025-05-08 16:32,0.00,960.39,979.67,160,-148.15,nan,-18,1
1746715073,2025-05-08 16:37,0.00,960.39,979.67,160,-148.15,nan,-18,1
1746715375,2025-05-08 16:42,0.00,1045.71,1064.98,160,-82.55,nan,-18,1
1746715676,2025-05-08 16:47,0.00,1043.59,1062.87,160,-78.59,nan,-18,1
1746715977,2025-05-08 16:52,0.00,1045.71,1064.98,160,-148.15,nan,-17,1
1746716279,2025-05-08 16:57,0.00,1503.48,1522.75,160,-148.15,nan,-19,1
1746716581,2025-05-08 17:03,0.00,1046.99,1066.27,160,-132.29,nan,-17,1
1746716883,2025-05-08 17:08,0.00,1065.63,1084.91,160,-148.15,nan,-18,1
1746717184,2025-05-08 17:13,0.00,1039.96,1059.24,160,-78.59,nan,-18,1
1746717486,2025-05-08 17:18,0.00,955.13,974.41,160,-82.55,nan,-18,1
1746717787,2025-05-08 17:23,0.00,929.50,948.78,160,-132.29,nan,-18,1
1746718089,2025-05-08 17:28,0.00,1046.99,1066.27,160,-82.55,nan,-18,1
1746718391,2025-05-08 17:33,0.00,1039.96,1059.24,160,-146.83,nan,-18,1
1746718692,2025-05-08 17:38,0.00,955.13,974.41,160,-148.15,nan,-18,1
1746718993,2025-05-08 17:43,36.58,929.50,948.78,160,-4.81,-17.42,-18,1
1746719293,2025-05-08 17:48,0.00,1094.52,1113.80,160,-148.15,nan,-18,1
1746719593,2025-05-08 17:53,0.00,955.13,974.41,160,-132.29,nan,-18,1
1746719893,2025-05-08 17:58,0.00,955.13,974.41,160,-82.55,nan,-18,1
1746720193,2025-05-08 18:03,0.00,955.13,974.41,160,-78.59,nan,-18,1
1746720493,2025-05-08 18:08,0.00,955.13,974.41,160,-82.55,nan,-18,1
1746720793,2025-05-08 18:13,0.00,924.39,943.66,160,-82.55,nan,-18,1
1746721093,2025-05-08 18:18,0.00,1059.74,1079.02,160,-82.55,nan,-17,1
1746721394,2025-05-08 18:23,0.00,1031.62,1050.89,160,-148.15,nan,-18,1
1746721694,2025-05-08 18:28,0.00,949.88,969.15,160,-82.55,nan,-17,1
1746721994,2025-05-08 18:33,0.00,1041.21,1060.49,160,-56.73,nan,-17,1
1746722294,2025-05-08 18:38,0.00,949.88,969.15,160,-146.83,nan,-17,1
1746722594,2025-05-08 18:43,0.00,1486.88,1506.15,160,-82.55,nan,-17,1
1746722894,2025-05-08 18:48,0.00,949.88,969.15,160,-148.15,nan,-18,1
1746723195,2025-05-08 18:53,0.00,949.88,969.15,160,-132.29,nan,-17,1
1746723495,2025-05-08 18:58,0.00,1041.21,1060.49,160,-148.15,nan,-17,1
1746723795,2025-05-08 19:03,0.00,1032.13,1051.41,160,-82.55,nan,-18,1
1746724095,2025-05-08 19:08,40.91,1034.22,1053.50,160,-4.81,-16.08,-18,1
1746724395,2025-05-08 19:13,0.00,949.88,969.15,160,-78.59,nan,-18,1
1746724695,2025-05-08 19:18,0.00,1088.47,1107.74,160,-124.18,nan,-18,1
1746724996,2025-05-08 19:23,0.91,1035.43,1054.71,160,-52.35,-85.13,-18,1
1746725296,2025-05-08 19:28,0.00,921.36,940.63,160,-82.55,nan,-18,1
1746725596,2025-05-08 19:33,0.00,1028.48,1047.76,160,-78.59,nan,-18,1
1746725896,2025-05-08 19:38,0.00,1028.48,1047.76,160,-148.15,nan,-19,1
1746726197,2025-05-08 19:43,0.00,1028.48,1047.76,160,-82.55,nan,-18,1
1746726498,2025-05-08 19:48,0.00,944.62,963.89,160,-82.55,nan,-18,1
1746726799,2025-05-08 19:53,0.00,1035.43,1054.71,160,-78.59,nan,-18,1
1746727100,2025-05-08 19:58,0.00,1035.43,1054.71,160,-132.29,nan,-18,1
1746727401,2025-05-08 20:03,0.00,919.27,938.55,160,-78.59,nan,-18,1
1746727702,2025-05-08 20:08,0.00,1028.48,1047.76,160,-82.55,nan,-18,1
1746728003,2025-05-08 20:13,0.00,919.27,938.55,160,-82.55,nan,-18,1
1746728304,2025-05-08 20:18,0.00,1035.43,1054.71,160,-148.15,nan,-18,1
1746728605,2025-05-08 20:23,0.00,1082.42,1101.69,160,-82.55,nan,-18,1
1746728907,2025-05-08 20:28,37.78,944.62,963.89,160,-4.81,-17.03,-18,1
1746729208,2025-05-08 20:33,0.00,944.62,963.89,160,-148.15,nan,-18,1
1746729509,2025-05-08 20:38,0.00,939.36,958.64,160,-78.59,nan,-18,1
1746729811,2025-05-08 20:43,100.00,1164.74,1184.01,160,153.25,150.90,-18,1
1746730113,2025-05-08 20:48,0.00,914.16,933.44,160,-124.18,nan,-18,1
1746730414,2025-05-08 20:53,0.00,939.36,958.64,160,-78.59,nan,-18,1
1746730716,2025-05-08 20:58,0.00,914.16,933.44,160,-132.29,nan,-18,1
1746731018,2025-05-08 21:03,0.00,1047.97,1067.24,160,-132.29,nan,-18,1
1746731320,2025-05-08 21:08,0.00,939.36,958.64,160,-78.59,nan,-18,1
1746731622,2025-05-08 21:13,0.00,1058.68,1077.96,160,-132.29,nan,-18,1
1746731923,2025-05-08 21:18,0.00,914.16,933.44,160,-148.15,nan,-18,1
1746732225,2025-05-08 21:23,0.00,1470.28,1489.56,160,-146.83,nan,-18,1
1746732527,2025-05-08 21:28,0.00,1022.74,1042.02,160,-82.55,nan,-18,1
1746732828,2025-05-08 21:33,0.00,914.16,933.44,160,-132.29,nan,-18,1
1746733129,2025-05-08 21:38,0.00,914.16,933.44,160,-132.29,nan,-18,1
1746733430,2025-05-08 21:43,3.87,939.36,958.64,160,-52.35,-76.30,-18,1
1746733732,2025-05-08 21:48,0.00,934.10,953.38,160,-132.29,nan,-18,1
1746734034,2025-05-08 21:53,0.00,1017.00,1036.28,160,-132.29,nan,-18,1
1746734335,2025-05-08 21:58,0.00,1017.00,1036.28,160,-148.15,nan,-18,1
1746734636,2025-05-08 22:03,0.00,1461.99,1481.26,160,-82.55,nan,-18,1
1746734936,2025-05-08 22:08,0.00,1023.87,1043.15,160,-132.29,nan,-18,1
1746735237,2025-05-08 22:13,0.00,1014.44,1033.72,160,-78.59,nan,-18,1
1746735538,2025-05-08 22:18,0.00,1023.87,1043.15,160,-132.29,nan,-18,1
1746735840,2025-05-08 22:24,0.00,934.10,953.38,160,-78.59,nan,-18,1
1746736141,2025-05-08 22:29,0.00,1023.87,1043.15,160,-132.29,nan,-18,1
1746736442,2025-05-08 22:34,0.00,934.10,953.38,160,-148.15,nan,-18,1
1746736743,2025-05-08 22:39,0.00,934.10,953.38,160,-78.59,nan,-18,1
1746737044,2025-05-08 22:44,0.00,1017.00,1036.28,160,-148.15,nan,-18,1
1746737346,2025-05-08 22:49,0.00,934.10,953.38,160,-82.55,nan,-18,1
1746737648,2025-05-08 22:54,0.00,909.05,928.33,160,-82.55,nan,-18,1
1746737949,2025-05-08 22:59,0.00,1064.27,1083.55,160,-132.29,nan,-18,1
1746738250,2025-05-08 23:04,15.24,903.94,923.22,160,-36.50,-53.61,-18,1
1746738552,2025-05-08 23:09,0.00,1018.09,1037.37,160,-132.29,nan,-17,1
1746738853,2025-05-08 23:14,0.00,903.94,923.22,160,-82.55,nan,-17,1
1746739153,2025-05-08 23:19,0.00,1453.70,1472.97,160,-148.15,nan,-17,1
1746739453,2025-05-08 23:24,0.00,1018.09,1037.37,160,-146.83,nan,-17,1
1746739753,2025-05-08 23:29,36.58,903.94,923.22,160,-4.81,-17.42,-17,1
1746740053,2025-05-08 23:34,0.00,1092.89,1112.17,160,-82.55,nan,-18,1
1746740353,2025-05-08 23:39,0.00,1011.26,1030.54,160,-148.15,nan,-17,1
1746740654,2025-05-08 23:44,0.00,903.94,923.22,160,-82.55,nan,-17,1
1746740954,2025-05-08 23:49,0.00,903.94,923.22,160,-82.55,nan,-17,1
1746741254,2025-05-08 23:54,0.00,905.99,925.26,160,-148.15,nan,-18,1
1746741554,2025-05-08 23:59,100.00,905.99,925.26,160,153.25,150.90,-17,1