1746828220,2025-05-10 00:03,0.00,796.78,816.05,160,-148.15,nan,-17,1
1746828520,2025-05-10 00:08,0.00,796.78,816.05,160,-148.15,nan,-18,1
1746828820,2025-05-10 00:13,0.00,890.94,910.21,160,-148.15,nan,-18,1
1746829120,2025-05-10 00:18,0.00,890.94,910.21,160,-82.55,nan,-18,1
1746829421,2025-05-10 00:23,0.00,796.78,816.05,160,-148.15,nan,-18,1
1746829721,2025-05-10 00:28,0.00,818.62,837.90,160,-82.55,nan,-18,1
1746830021,2025-05-10 00:33,0.00,912.82,932.10,160,-132.29,nan,-17,1
1746830321,2025-05-10 00:38,0.00,890.94,910.21,160,-82.55,nan,-17,1
1746830623,2025-05-10 00:43,0.00,818.62,837.90,160,-68.19,nan,-17,1
1746830924,2025-05-10 00:48,0.00,798.57,817.85,160,-82.55,nan,-17,1
1746831225,2025-05-10 00:53,0.00,796.78,816.05,160,-132.29,nan,-17,1
1746831526,2025-05-10 00:58,100.00,796.78,816.05,160,153.25,150.90,-17,1
1746831828,2025-05-10 01:03,0.00,1279.93,1299.21,160,-68.19,nan,-18,1
1746832129,2025-05-10 01:08,0.00,796.78,816.05,160,-68.19,nan,-18,1
1746832430,2025-05-10 01:13,0.00,791.68,810.96,160,-82.55,nan,-17,1
1746832731,2025-05-10 01:18,0.00,793.46,812.74,160,-148.15,nan,-18,1
1746833032,2025-05-10 01:23,0.00,891.17,910.45,160,-78.59,nan,-18,1
1746833334,2025-05-10 01:28,0.00,791.68,810.96,160,-82.55,nan,-17,1
1746833635,2025-05-10 01:33,0.00,791.68,810.96,160,-132.29,nan,-17,1
1746833938,2025-05-10 01:38,0.00,1007.65,1026.92,160,-78.59,nan,-17,1
1746834239,2025-05-10 01:43,0.00,791.68,810.96,160,-148.15,nan,-17,1
1746834541,2025-05-10 01:49,0.00,791.68,810.96,160,-148.15,nan,-17,1
1746834843,2025-05-10 01:54,0.00,891.17,910.45,160,-68.19,nan,-17,1
1746835145,2025-05-10 01:59,0.00,891.17,910.45,160,-132.29,nan,-18,1
1746835447,2025-05-10 02:04,0.00,931.44,950.71,160,-82.55,nan,-18,1
1746835749,2025-05-10 02:09,0.00,813.38,832.66,160,-84.03,nan,-18,1
1746836050,2025-05-10 02:14,0.00,885.22,904.49,160,-148.15,nan,-17,1
1746836351,2025-05-10 02:19,0.00,813.38,832.66,160,-148.15,nan,-18,1
1746836653,2025-05-10 02:24,0.00,879.50,898.77,160,-132.29,nan,-17,1
1746836954,2025-05-10 02:29,0.00,885.41,904.69,160,-82.55,nan,-18,1
1746837255,2025-05-10 02:34,0.00,786.59,805.86,160,-148.15,nan,-18,1
1746837556,2025-05-10 02:39,0.00,788.36,807.63,160,-148.15,nan,-18,1
1746837858,2025-05-10 02:44,0.00,885.41,904.69,160,-132.29,nan,-18,1
1746838159,2025-05-10 02:49,0.00,808.14,827.42,160,-82.55,nan,-17,1
1746838460,2025-05-10 02:54,0.00,808.14,827.42,160,-78.59,nan,-18,1
1746838761,2025-05-10 02:59,0.00,786.59,805.86,160,-78.59,nan,-17,1
1746839063,2025-05-10 03:04,0.00,808.14,827.42,160,-132.29,nan,-17,1
1746839364,2025-05-10 03:09,0.00,879.50,898.77,160,-56.73,nan,-17,1
1746839666,2025-05-10 03:14,100.00,786.59,805.86,160,153.25,150.90,-18,1
1746839968,2025-05-10 03:19,0.00,786.59,805.86,160,-78.59,nan,-18,1
1746840270,2025-05-10 03:24,36.69,788.36,807.63,160,-4.81,-17.38,-17,1
1746840572,2025-05-10 03:29,0.00,901.09,920.37,160,-146.83,nan,-17,1
1746840873,2025-05-10 03:34,0.00,885.41,904.69,160,-78.59,nan,-18,1
1746841175,2025-05-10 03:39,0.00,781.49,800.77,160,-132.29,nan,-18,1
1746841477,2025-05-10 03:44,0.00,781.49,800.77,160,-132.29,nan,-17,1
1746841778,2025-05-10 03:49,0.00,802.90,822.18,160,-148.15,nan,-18,1
1746842078,2025-05-10 03:54,0.00,1255.17,1274.45,160,-148.15,nan,-17,1
1746842379,2025-05-10 03:59,0.00,873.78,893.05,160,-132.29,nan,-17,1
1746842679,2025-05-10 04:04,0.00,802.90,822.18,160,-132.29,nan,-17,1
1746842979,2025-05-10 04:09,0.00,802.90,822.18,160,-132.29,nan,-17,1
1746843279,2025-05-10 04:14,0.00,873.78,893.05,160,-78.59,nan,-17,1
1746843579,2025-05-10 04:19,0.00,1255.17,1274.45,160,-82.55,nan,-18,1
1746843879,2025-05-10 04:24,0.00,802.90,822.18,160,-132.29,nan,-17,1
1746844179,2025-05-10 04:29,0.00,802.90,822.18,160,-82.55,nan,-17,1
1746844480,2025-05-10 04:34,100.00,781.49,800.77,160,153.25,150.90,-17,1
1746844780,2025-05-10 04:39,0.00,783.25,802.53,160,-148.15,nan,-17,1
1746845080,2025-05-10 04:44,0.00,873.78,893.05,160,-78.59,nan,-17,1
1746845380,2025-05-10 04:49,0.00,797.66,816.94,160,-82.55,nan,-18,1
1746845682,2025-05-10 04:54,0.00,913.36,932.63,160,-148.15,nan,-18,1
1746845984,2025-05-10 04:59,0.00,776.40,795.67,160,-82.55,nan,-19,1
1746846285,2025-05-10 05:04,0.00,797.66,816.94,160,-84.03,nan,-18,1
1746846586,2025-05-10 05:09,0.00,776.40,795.67,160,-132.29,nan,-18,1
1746847190,2025-05-10 05:19,0.00,797.66,816.94,160,-78.59,nan,-18,1
1746847491,2025-05-10 05:24,0.00,776.40,795.67,160,-82.55,nan,-18,1
1746847792,2025-05-10 05:29,0.00,873.89,893.17,160,-68.19,nan,-18,1
1746848094,2025-05-10 05:34,0.00,776.40,795.67,160,-148.15,nan,-18,1
1746848396,2025-05-10 05:39,0.00,868.06,887.34,160,-78.59,nan,-18,1
1746848697,2025-05-10 05:44,100.00,797.66,816.94,160,153.25,150.90,-18,1
1746849302,2025-05-10 05:55,100.00,1246.92,1266.19,160,153.25,150.90,-18,1
1746849604,2025-05-10 06:00,0.00,862.34,881.62,160,-148.15,nan,-18,1
1746849906,2025-05-10 06:05,0.00,771.30,790.58,160,-146.83,nan,-18,1
1746850208,2025-05-10 06:10,100.00,1238.67,1257.94,160,153.25,150.90,-18,1
1746850509,2025-05-10 06:15,0.00,862.34,881.62,160,-132.29,nan,-18,1
1746850811,2025-05-10 06:20,0.00,862.34,881.62,160,-78.59,nan,-18,1
1746851416,2025-05-10 06:30,0.00,771.30,790.58,160,-78.59,nan,-18,1
1746851718,2025-05-10 06:35,37.78,792.42,811.70,160,-4.81,-17.03,-18,1
1746852019,2025-05-10 06:40,0.00,773.04,792.32,160,-148.15,nan,-17,1
1746852320,2025-05-10 06:45,0.00,792.42,811.70,160,-132.29,nan,-18,1
1746852621,2025-05-10 06:50,0.00,1238.67,1257.94,160,-146.83,nan,-18,1
1746852922,2025-05-10 06:55,0.00,773.04,792.32,160,-148.15,nan,-18,1
1746853223,2025-05-10 07:00,0.00,1238.67,1257.94,160,-148.15,nan,-18,1
1746853524,2025-05-10 07:05,0.00,792.42,811.70,160,-132.29,nan,-17,1
1746853825,2025-05-10 07:10,0.00,856.62,875.90,160,-78.59,nan,-17,1
1746854126,2025-05-10 07:15,0.00,766.21,785.49,160,-132.29,nan,-17,1
1746854428,2025-05-10 07:20,0.00,767.93,787.21,160,-148.15,nan,-18,1
1746854730,2025-05-10 07:25,0.00,862.38,881.66,160,-68.19,nan,-18,1
1746855032,2025-05-10 07:30,0.00,766.21,785.49,160,-78.59,nan,-18,1
1746855334,2025-05-10 07:35,0.00,787.19,806.46,160,-82.55,nan,-17,1
1746855635,2025-05-10 07:40,0.00,767.93,787.21,160,-148.15,nan,-17,1
1746855937,2025-05-10 07:45,0.00,862.38,881.66,160,-132.29,nan,-17,1
1746856238,2025-05-10 07:50,0.00,787.19,806.46,160,-148.15,nan,-17,1
1746856538,2025-05-10 07:55,0.00,766.21,785.49,160,-82.55,nan,-18,1
1746856839,2025-05-10 08:00,0.00,766.21,785.49,160,-132.29,nan,-18,1
1746857139,2025-05-10 08:05,0.00,854.90,874.18,160,-82.55,nan,-18,1
1746857439,2025-05-10 08:10,0.00,894.71,913.99,160,-82.55,nan,-17,1
1746857739,2025-05-10 08:15,100.00,766.21,785.49,160,153.25,150.90,-18,1
1746858039,2025-05-10 08:20,0.00,854.48,873.75,160,-148.15,nan,-18,1
1746858339,2025-05-10 08:25,0.00,781.95,801.23,160,-78.59,nan,-17,1
1746858639,2025-05-10 08:30,0.00,781.95,801.23,160,-148.15,nan,-18,1
1746858940,2025-05-10 08:35,0.00,761.12,780.40,160,-78.59,nan,-17,1
1746859240,2025-05-10 08:40,100.00,968.47,987.74,160,153.25,150.90,-18,1
1746859540,2025-05-10 08:45,0.00,761.12,780.40,160,-78.59,nan,-18,1
1746859840,2025-05-10 08:50,0.00,781.95,801.23,160,-148.15,nan,-18,1
1746860140,2025-05-10 08:55,0.00,781.95,801.23,160,-148.15,nan,-17,1
1746860440,2025-05-10 09:00,0.00,1222.17,1241.45,160,-82.55,nan,-18,1
1746860740,2025-05-10 09:05,0.00,856.62,875.90,160,-148.15,nan,-19,1
1746861041,2025-05-10 09:10,0.00,762.83,782.11,160,-82.55,nan,-17,1
1746861341,2025-05-10 09:15,100.00,792.82,812.10,160,153.25,150.90,-18,1
1746861641,2025-05-10 09:20,0.00,856.62,875.90,160,-132.29,nan,-17,1
1746861941,2025-05-10 09:25,0.00,850.91,870.18,160,-148.15,nan,-18,1
1746862241,2025-05-10 09:30,0.00,1222.17,1241.45,160,-78.59,nan,-17,1
1746862541,2025-05-10 09:35,0.00,776.71,795.99,160,-132.29,nan,-17,1
1746862841,2025-05-10 09:40,13.53,889.26,908.54,160,-36.50,-54.60,-17,1
1746863142,2025-05-10 09:45,0.00,776.71,795.99,160,-132.29,nan,-18,1
1746863444,2025-05-10 09:50,0.00,845.19,864.47,160,-82.55,nan,-17,1
1746863745,2025-05-10 09:55,0.00,757.73,777.00,160,-132.29,nan,-18,1
1746864046,2025-05-10 10:00,0.00,776.71,795.99,160,-148.15,nan,-19,1
1746864347,2025-05-10 10:05,0.00,756.03,775.31,160,-148.15,nan,-18,1
1746864648,2025-05-10 10:10,0.00,845.19,864.47,160,-132.29,nan,-17,1
1746864949,2025-05-10 10:15,0.00,1213.93,1233.21,160,-78.59,nan,-18,1
1746865250,2025-05-10 10:20,0.00,850.87,870.14,160,-132.29,nan,-18,1
1746865551,2025-05-10 10:25,0.00,843.08,862.35,160,-132.29,nan,-18,1
1746865852,2025-05-10 10:30,0.00,850.87,870.14,160,-82.55,nan,-18,1
1746866153,2025-05-10 10:35,0.00,850.87,870.14,160,-78.59,nan,-17,1
1746866454,2025-05-10 10:40,0.00,757.73,777.00,160,-146.83,nan,-17,1
1746866755,2025-05-10 10:45,0.00,839.48,858.75,160,-84.03,nan,-17,1
1746867056,2025-05-10 10:50,0.00,750.94,770.21,160,-148.15,nan,-17,1
1746867357,2025-05-10 10:55,0.00,839.48,858.75,160,-132.29,nan,-18,1
1746867658,2025-05-10 11:00,0.00,771.48,790.75,160,-148.15,nan,-17,1
1746867962,2025-05-10 11:06,0.00,1205.69,1224.96,160,-132.29,nan,-18,1
1746868263,2025-05-10 11:11,0.00,1205.69,1224.96,160,-82.55,nan,-17,1
1746868565,2025-05-10 11:16,0.00,771.48,790.75,160,-132.29,nan,-19,1
1746868867,2025-05-10 11:21,0.00,750.94,770.21,160,-82.55,nan,-17,1
1746869168,2025-05-10 11:26,0.00,750.94,770.21,160,-132.29,nan,-17,1
1746869470,2025-05-10 11:31,0.00,845.11,864.39,160,-132.29,nan,-18,1
1746869771,2025-05-10 11:36,0.00,930.96,950.23,160,-78.59,nan,-18,1
1746870073,2025-05-10 11:41,0.00,750.94,770.21,160,-148.15,nan,-17,1
1746870374,2025-05-10 11:46,0.00,860.06,879.34,160,-78.59,nan,-19,1
1746870676,2025-05-10 11:51,0.00,750.94,770.21,160,-82.55,nan,-17,1
1746870978,2025-05-10 11:56,0.00,833.76,853.04,160,-82.55,nan,-18,1
1746871280,2025-05-10 12:01,0.00,1197.44,1216.72,160,-82.55,nan,-18,1
1746871581,2025-05-10 12:06,0.00,745.85,765.12,160,-82.55,nan,-18,1
1746871882,2025-05-10 12:11,0.00,833.76,853.04,160,-78.59,nan,-18,1
1746872184,2025-05-10 12:16,0.00,766.24,785.52,160,-132.29,nan,-17,1
1746872485,2025-05-10 12:21,0.00,831.68,850.95,160,-132.29,nan,-17,1
1746872786,2025-05-10 12:26,0.00,745.85,765.12,160,-78.59,nan,-18,1
1746873086,2025-05-10 12:31,0.00,1197.44,1216.72,160,-82.55,nan,-18,1
1746873387,2025-05-10 12:36,0.00,1197.44,1216.72,160,-82.55,nan,-17,1
1746873689,2025-05-10 12:41,0.00,745.85,765.12,160,-132.29,nan,-18,1
1746873990,2025-05-10 12:46,100.00,948.89,968.17,160,153.25,150.90,-18,1
1746874291,2025-05-10 12:51,15.25,747.52,766.80,160,-36.50,-53.60,-18,1
1746874592,2025-05-10 12:56,0.00,747.52,766.80,160,-132.29,nan,-18,1
1746874893,2025-05-10 13:01,0.00,745.85,765.12,160,-82.55,nan,-17,1
1746875194,2025-05-10 13:06,0.00,924.60,943.88,160,-78.59,nan,-18,1
1746875496,2025-05-10 13:11,0.00,1189.21,1208.48,160,-148.15,nan,-18,1
1746875798,2025-05-10 13:16,0.00,740.76,760.03,160,-82.55,nan,-17,1
1746876099,2025-05-10 13:21,0.00,828.05,847.33,160,-132.29,nan,-18,1
1746876399,2025-05-10 13:26,0.00,833.61,852.89,160,-148.15,nan,-18,1
1746876699,2025-05-10 13:31,0.00,828.05,847.33,160,-82.55,nan,-17,1
1746876999,2025-05-10 13:36,0.00,1189.21,1208.48,160,-124.18,nan,-18,1
1746877300,2025-05-10 13:41,0.00,942.37,961.65,160,-124.18,nan,-18,1
1746877600,2025-05-10 13:46,0.73,761.01,780.28,160,-56.73,-89.33,-18,1
1746877900,2025-05-10 13:51,100.00,828.05,847.33,160,153.25,150.90,-18,1
1746878200,2025-05-10 13:56,0.00,828.05,847.33,160,-148.15,nan,-18,1
1746878500,2025-05-10 14:01,43.41,918.25,937.53,160,-4.81,-15.37,-18,1
1746878800,2025-05-10 14:06,0.00,742.42,761.70,160,-78.59,nan,-18,1
1746879100,2025-05-10 14:11,0.00,1189.21,1208.48,160,-132.29,nan,-17,1
1746879400,2025-05-10 14:16,0.00,740.76,760.03,160,-132.29,nan,-17,1
1746879701,2025-05-10 14:21,0.00,822.34,841.62,160,-82.55,nan,-17,1
1746880001,2025-05-10 14:26,0.00,735.67,754.95,160,-132.29,nan,-18,1
1746880301,2025-05-10 14:31,0.00,822.34,841.62,160,-148.15,nan,-17,1
1746880601,2025-05-10 14:36,0.00,1180.97,1200.24,160,-132.29,nan,-18,1
1746880901,2025-05-10 14:41,0.00,911.90,931.18,160,-132.29,nan,-18,1
1746881201,2025-05-10 14:46,0.00,827.86,847.13,160,-148.15,nan,-18,1
1746881501,2025-05-10 14:51,0.00,827.86,847.13,160,-82.55,nan,-18,1
1746881802,2025-05-10 14:56,0.00,827.86,847.13,160,-148.15,nan,-18,1
1746882104,2025-05-10 15:01,0.00,735.67,754.95,160,-132.29,nan,-18,1
1746882405,2025-05-10 15:06,0.00,822.34,841.62,160,-132.29,nan,-17,1
1746882706,2025-05-10 15:11,0.00,822.34,841.62,160,-148.15,nan,-18,1
1746883007,2025-05-10 15:16,0.00,755.77,775.05,160,-132.29,nan,-18,1
1746883308,2025-05-10 15:21,0.00,766.27,785.55,160,-78.59,nan,-18,1
1746883609,2025-05-10 15:26,0.00,737.32,756.60,160,-78.59,nan,-17,1
1746883909,2025-05-10 15:31,0.00,760.96,780.24,160,-78.59,nan,-17,1
1746884210,2025-05-10 15:36,0.00,730.58,749.86,160,-148.15,nan,-18,1
1746884511,2025-05-10 15:41,0.00,1172.73,1192.01,160,-148.15,nan,-18,1
1746884814,2025-05-10 15:46,0.00,822.11,841.38,160,-82.55,nan,-18,1
1746885116,2025-05-10 15:51,0.00,730.58,749.86,160,-78.59,nan,-18,1
1746885417,2025-05-10 15:56,0.00,732.22,751.50,160,-68.19,nan,-18,1
1746885718,2025-05-10 16:01,40.91,816.63,835.91,160,-4.81,-16.08,-18,1
1746886019,2025-05-10 16:06,0.00,816.63,835.91,160,-78.59,nan,-18,1
1746886320,2025-05-10 16:12,0.00,732.22,751.50,160,-82.55,nan,-18,1
1746886621,2025-05-10 16:17,0.00,816.63,835.91,160,-132.29,nan,-18,1
1746886922,2025-05-10 16:22,0.00,822.11,841.38,160,-78.59,nan,-18,1
1746887223,2025-05-10 16:27,25.93,730.58,749.86,160,-20.66,-35.20,-18,1
1746887827,2025-05-10 16:37,0.00,822.11,841.38,160,-82.55,nan,-18,1
1746888129,2025-05-10 16:42,0.00,1172.73,1192.01,160,-148.15,nan,-17,1
1746888431,2025-05-10 16:47,0.00,830.78,850.06,160,-148.15,nan,-18,1
1746888733,2025-05-10 16:52,0.00,745.31,764.58,160,-148.15,nan,-18,1
1746889035,2025-05-10 16:57,0.00,830.78,850.06,160,-82.55,nan,-18,1
1746889337,2025-05-10 17:02,36.58,725.49,744.77,160,-4.81,-17.42,-17,1
1746889638,2025-05-10 17:07,0.00,725.49,744.77,160,-82.55,nan,-18,1
1746889940,2025-05-10 17:12,0.00,745.31,764.58,160,-148.15,nan,-17,1
1746890242,2025-05-10 17:17,0.00,725.49,744.77,160,-148.15,nan,-18,1
1746890544,2025-05-10 17:22,0.00,899.20,918.48,160,-82.55,nan,-18,1
1746890845,2025-05-10 17:27,0.00,745.31,764.58,160,-132.29,nan,-18,1
1746891147,2025-05-10 17:32,0.00,745.31,764.58,160,-146.83,nan,-18,1
1746891448,2025-05-10 17:37,100.00,745.31,764.58,160,153.25,150.90,-18,1
1746891750,2025-05-10 17:42,0.00,745.31,764.58,160,-148.15,nan,-17,1
1746892051,2025-05-10 17:47,0.00,725.49,744.77,160,-148.15,nan,-17,1
1746892352,2025-05-10 17:52,0.00,745.31,764.58,160,-78.59,nan,-18,1
1746892653,2025-05-10 17:57,0.00,847.13,866.41,160,-78.59,nan,-18,1
1746892954,2025-05-10 18:02,0.00,740.08,759.35,160,-148.15,nan,-18,1
1746893256,2025-05-10 18:07,0.00,720.41,739.68,160,-132.29,nan,-18,1
1746893557,2025-05-10 18:12,0.00,805.21,824.49,160,-82.55,nan,-17,1
1746893858,2025-05-10 18:17,0.00,720.41,739.68,160,-148.15,nan,-17,1
1746894158,2025-05-10 18:22,1.17,805.21,824.49,160,-52.35,-83.67,-17,1
1746894459,2025-05-10 18:27,0.00,740.08,759.35,160,-78.59,nan,-17,1
1746894759,2025-05-10 18:32,0.00,805.21,824.49,160,-132.29,nan,-17,1
1746895059,2025-05-10 18:37,0.00,720.41,739.68,160,-148.15,nan,-18,1
1746895359,2025-05-10 18:42,0.00,740.08,759.35,160,-132.29,nan,-18,1
1746895659,2025-05-10 18:47,26.51,740.08,759.35,160,-20.66,-34.98,-18,1
1746895959,2025-05-10 18:52,0.00,720.41,739.68,160,-78.59,nan,-17,1
1746896260,2025-05-10 18:57,0.00,1156.26,1175.54,160,-148.15,nan,-18,1
1746896560,2025-05-10 19:02,0.00,720.41,739.68,160,-132.29,nan,-18,1
1746896860,2025-05-10 19:07,0.00,799.50,818.78,160,-78.59,nan,-19,1
1746897160,2025-05-10 19:12,0.00,715.32,734.60,160,-148.15,nan,-18,1
1746897460,2025-05-10 19:17,0.00,886.50,905.78,160,-78.59,nan,-18,1
1746897760,2025-05-10 19:22,0.00,734.84,754.12,160,-148.15,nan,-18,1
1746898060,2025-05-10 19:27,0.00,716.92,736.20,160,-148.15,nan,-18,1
1746898360,2025-05-10 19:32,0.00,745.04,764.32,160,-82.55,nan,-18,1
1746898661,2025-05-10 19:37,0.00,734.84,754.12,160,-132.29,nan,-18,1
1746898961,2025-05-10 19:42,0.00,715.32,734.60,160,-148.15,nan,-18,1
1746899261,2025-05-10 19:47,0.00,734.84,754.12,160,-82.55,nan,-18,1
1746899561,2025-05-10 19:52,0.00,804.86,824.14,160,-148.15,nan,-18,1
1746899861,2025-05-10 19:57,0.00,1148.03,1167.31,160,-82.55,nan,-18,1
1746900161,2025-05-10 20:02,0.00,819.07,838.35,160,-78.59,nan,-18,1
1746900462,2025-05-10 20:07,0.00,799.50,818.78,160,-78.59,nan,-18,1
1746900762,2025-05-10 20:12,0.00,715.32,734.60,160,-78.59,nan,-17,1
1746901062,2025-05-10 20:17,0.00,729.61,748.89,160,-132.29,nan,-17,1
1746901362,2025-05-10 20:22,0.00,793.79,813.07,160,-78.59,nan,-17,1
1746901664,2025-05-10 20:27,0.00,711.83,731.10,160,-124.18,nan,-17,1
1746901965,2025-05-10 20:32,0.00,729.61,748.89,160,-148.15,nan,-18,1
1746902266,2025-05-10 20:37,0.00,799.11,818.39,160,-84.03,nan,-17,1
1746902567,2025-05-10 20:42,0.00,729.61,748.89,160,-78.59,nan,-18,1
1746902868,2025-05-10 20:47,0.00,793.79,813.07,160,-132.29,nan,-18,1
1746903169,2025-05-10 20:52,0.00,793.79,813.07,160,-148.15,nan,-18,1
1746903470,2025-05-10 20:57,0.00,813.22,832.50,160,-78.59,nan,-18,1
1746903771,2025-05-10 21:02,0.00,793.79,813.07,160,-146.83,nan,-18,1
1746904072,2025-05-10 21:07,0.00,793.79,813.07,160,-146.83,nan,-18,1
1746904373,2025-05-10 21:12,0.00,835.10,854.38,160,-148.15,nan,-18,1
1746904675,2025-05-10 21:17,100.00,793.79,813.07,160,153.25,150.90,-18,1
1746904977,2025-05-10 21:22,0.00,729.61,748.89,160,-132.29,nan,-18,1
1746905278,2025-05-10 21:27,0.00,710.23,729.51,160,-148.15,nan,-18,1
1746905580,2025-05-10 21:33,0.00,705.15,724.43,160,-132.29,nan,-17,1
1746905882,2025-05-10 21:38,0.00,705.15,724.43,160,-132.29,nan,-18,1
1746906183,2025-05-10 21:43,0.00,724.38,743.66,160,-78.59,nan,-17,1
1746906485,2025-05-10 21:48,100.00,705.15,724.43,160,153.25,150.90,-17,1
1746906787,2025-05-10 21:53,100.00,724.38,743.66,160,153.25,150.90,-17,1
1746907088,2025-05-10 21:58,0.00,896.74,916.02,160,-132.29,nan,-18,1
1746907390,2025-05-10 22:03,100.00,793.37,812.64,160,153.25,150.90,-18,1
1746907691,2025-05-10 22:08,0.00,705.15,724.43,160,-132.29,nan,-17,1
1746907992,2025-05-10 22:13,0.00,788.08,807.36,160,-132.29,nan,-17,1
1746908293,2025-05-10 22:18,0.00,724.38,743.66,160,-148.15,nan,-17,1
1746908594,2025-05-10 22:23,0.00,706.73,726.01,160,-148.15,nan,-18,1
1746908895,2025-05-10 22:28,0.00,793.37,812.64,160,-82.55,nan,-17,1
1746909499,2025-05-10 22:38,0.00,788.08,807.36,160,-84.03,nan,-18,1
1746909800,2025-05-10 22:43,0.00,719.16,738.43,160,-82.55,nan,-17,1
1746910101,2025-05-10 22:48,0.00,1123.35,1142.63,160,-148.15,nan,-17,1
1746910403,2025-05-10 22:53,0.00,700.07,719.34,160,-132.29,nan,-18,1
1746910705,2025-05-10 22:58,41.11,787.62,806.90,160,-4.81,-16.02,-18,1
1746911007,2025-05-10 23:03,100.00,700.07,719.34,160,153.25,150.90,-18,1
1746911308,2025-05-10 23:08,0.00,719.16,738.43,160,-78.59,nan,-18,1
1746911610,2025-05-10 23:13,0.00,787.62,806.90,160,-132.29,nan,-18,1
1746911912,2025-05-10 23:18,100.00,782.38,801.66,160,153.25,150.90,-18,1
1746912214,2025-05-10 23:23,100.00,700.07,719.34,160,153.25,150.90,-17,1
1746912516,2025-05-10 23:28,0.00,787.62,806.90,160,-148.15,nan,-18,1
1746912816,2025-05-10 23:33,0.00,782.38,801.66,160,-82.55,nan,-18,1
1746913118,2025-05-10 23:38,0.00,719.16,738.43,160,-78.59,nan,-18,1
1746913419,2025-05-10 23:43,0.00,719.16,738.43,160,-132.29,nan,-18,1
1746913719,2025-05-10 23:48,0.00,719.16,738.43,160,-148.15,nan,-18,1
1746914019,2025-05-10 23:53,0.00,694.98,714.26,160,-146.83,nan,-18,1
1746914320,2025-05-10 23:58,0.00,713.93,733.20,160,-82.55,nan,-17,1