1746914620,2025-05-11 00:03,0.00,694.98,714.26,160,-132.29,nan,-18,1
1746914920,2025-05-11 00:08,0.00,694.98,714.26,160,-132.29,nan,-17,1
1746915220,2025-05-11 00:13,0.00,713.93,733.20,160,-132.29,nan,-17,1
1746915520,2025-05-11 00:18,0.00,694.98,714.26,160,-132.29,nan,-18,1
1746915820,2025-05-11 00:23,0.00,776.67,795.95,160,-62.17,nan,-17,1
1746916122,2025-05-11 00:28,0.00,781.87,801.15,160,-132.29,nan,-18,1
1746916424,2025-05-11 00:33,0.00,776.67,795.95,160,-132.29,nan,-18,1
1746916724,2025-05-11 00:38,0.00,781.87,801.15,160,-68.19,nan,-17,1
1746917025,2025-05-11 00:43,0.00,694.98,714.26,160,-148.15,nan,-18,1
1746917325,2025-05-11 00:48,27.94,838.89,858.17,160,-20.66,-34.45,-18,1
1746917626,2025-05-11 00:53,100.00,776.67,795.95,160,153.25,150.90,-18,1
1746917927,2025-05-11 00:58,0.00,694.98,714.26,160,-132.29,nan,-18,1
1746918227,2025-05-11 01:03,0.00,1106.90,1126.18,160,-83.73,nan,-17,1
1746918528,2025-05-11 01:08,0.00,770.97,790.25,160,-132.29,nan,-18,1
1746918829,2025-05-11 01:13,0.00,1106.90,1126.18,160,-82.55,nan,-18,1
1746919130,2025-05-11 01:18,0.00,708.70,727.98,160,-78.59,nan,-18,1
1746919431,2025-05-11 01:23,3.87,708.70,727.98,160,-52.35,-76.30,-18,1
1746919732,2025-05-11 01:28,0.00,708.70,727.98,160,-84.03,nan,-17,1
1746920333,2025-05-11 01:38,0.00,769.04,788.32,160,-148.15,nan,-17,1
1746920635,2025-05-11 01:43,0.00,708.70,727.98,160,-132.29,nan,-18,1
1746920936,2025-05-11 01:48,0.00,770.97,790.25,160,-132.29,nan,-18,1
1746921237,2025-05-11 01:53,0.00,776.13,795.41,160,-132.29,nan,-17,1
1746921538,2025-05-11 01:58,0.00,770.97,790.25,160,-82.55,nan,-17,1
1746921839,2025-05-11 02:03,0.00,832.72,852.00,160,-132.29,nan,-17,1
1746922141,2025-05-11 02:09,0.00,708.70,727.98,160,-148.15,nan,-17,1
1746922442,2025-05-11 02:14,0.00,770.97,790.25,160,-132.29,nan,-18,1
1746922743,2025-05-11 02:19,0.00,684.82,704.09,160,-148.15,nan,-17,1
1746923044,2025-05-11 02:24,0.00,765.26,784.54,160,-82.55,nan,-18,1
1746923346,2025-05-11 02:29,0.00,703.47,722.75,160,-78.59,nan,-17,1
1746923647,2025-05-11 02:34,41.11,770.39,789.66,160,-4.81,-16.02,-17,1
1746923948,2025-05-11 02:39,0.00,765.26,784.54,160,-82.55,nan,-17,1
1746924250,2025-05-11 02:44,0.00,765.26,784.54,160,-148.15,nan,-17,1
1746924551,2025-05-11 02:49,0.91,770.39,789.66,160,-52.35,-85.13,-18,1
1746924852,2025-05-11 02:54,100.00,765.26,784.54,160,153.25,150.90,-18,1
1746925153,2025-05-11 02:59,0.00,684.82,704.09,160,-148.15,nan,-18,1
1746925453,2025-05-11 03:04,0.00,805.05,824.32,160,-78.59,nan,-17,1
1746925754,2025-05-11 03:09,0.00,703.47,722.75,160,-78.59,nan,-18,1
1746926055,2025-05-11 03:14,0.00,1098.68,1117.96,160,-83.73,nan,-18,1
1746926357,2025-05-11 03:19,0.00,770.39,789.66,160,-132.29,nan,-18,1
1746926658,2025-05-11 03:24,0.00,770.39,789.66,160,-132.29,nan,-18,1
1746926960,2025-05-11 03:29,25.93,679.73,699.01,160,-20.66,-35.20,-18,1
1746927261,2025-05-11 03:34,0.00,679.73,699.01,160,-82.55,nan,-18,1
1746927563,2025-05-11 03:39,0.00,1090.46,1109.74,160,-82.55,nan,-18,1
1746927865,2025-05-11 03:44,0.00,759.56,778.84,160,-82.55,nan,-18,1
1746928167,2025-05-11 03:49,0.00,698.25,717.52,160,-146.83,nan,-18,1
1746928469,2025-05-11 03:54,100.00,698.25,717.52,160,153.25,150.90,-18,1
1746928770,2025-05-11 03:59,100.00,698.25,717.52,160,153.25,150.90,-18,1
1746929072,2025-05-11 04:04,0.00,764.64,783.92,160,-148.15,nan,-18,1
1746929374,2025-05-11 04:09,0.00,679.73,699.01,160,-148.15,nan,-18,1
1746929675,2025-05-11 04:14,0.00,698.25,717.52,160,-78.59,nan,-18,1
1746929977,2025-05-11 04:19,0.00,764.64,783.92,160,-82.55,nan,-18,1
1746930278,2025-05-11 04:24,0.00,759.56,778.84,160,-82.55,nan,-18,1
1746930579,2025-05-11 04:29,0.00,759.56,778.84,160,-148.15,nan,-18,1
1746931183,2025-05-11 04:39,0.00,676.16,695.44,160,-82.55,nan,-18,1
1746931485,2025-05-11 04:44,0.00,753.86,773.14,160,-82.55,nan,-18,1
1746931786,2025-05-11 04:49,0.00,753.86,773.14,160,-132.29,nan,-18,1
1746932087,2025-05-11 04:54,0.00,752.35,771.63,160,-78.59,nan,-18,1
1746932388,2025-05-11 04:59,0.00,693.02,712.30,160,-82.55,nan,-18,1
1746932690,2025-05-11 05:04,0.00,772.28,791.56,160,-132.29,nan,-17,1
1746932990,2025-05-11 05:09,0.00,693.02,712.30,160,-148.15,nan,-17,1
1746933290,2025-05-11 05:14,0.00,674.65,693.93,160,-132.29,nan,-18,1
1746933590,2025-05-11 05:19,0.00,693.02,712.30,160,-82.55,nan,-18,1
1746933891,2025-05-11 05:24,0.00,693.02,712.30,160,-82.55,nan,-17,1
1746934494,2025-05-11 05:34,0.00,793.03,812.31,160,-82.55,nan,-17,1
1746934794,2025-05-11 05:39,0.00,752.35,771.63,160,-82.55,nan,-17,1
1746935095,2025-05-11 05:44,0.00,835.76,855.03,160,-148.15,nan,-17,1
1746935396,2025-05-11 05:49,0.00,851.16,870.44,160,-132.29,nan,-18,1
1746935697,2025-05-11 05:54,0.00,753.16,772.44,160,-82.55,nan,-18,1
1746935998,2025-05-11 05:59,0.00,687.80,707.07,160,-148.15,nan,-17,1
1746936299,2025-05-11 06:04,0.00,748.16,767.43,160,-132.29,nan,-17,1
1746936601,2025-05-11 06:10,0.00,669.57,688.85,160,-148.15,nan,-17,1
1746936902,2025-05-11 06:15,27.71,748.16,767.43,160,-20.66,-34.53,-18,1
1746937203,2025-05-11 06:20,26.51,687.80,707.07,160,-20.66,-34.98,-18,1
1746937505,2025-05-11 06:25,36.58,669.57,688.85,160,-4.81,-17.42,-17,1
1746937806,2025-05-11 06:30,0.00,746.29,765.57,160,-148.15,nan,-17,1
1746938108,2025-05-11 06:35,0.00,687.80,707.07,160,-148.15,nan,-18,1
1746938410,2025-05-11 06:40,100.00,687.80,707.07,160,153.25,150.90,-18,1
1746938711,2025-05-11 06:45,0.00,687.80,707.07,160,-132.29,nan,-18,1
1746939012,2025-05-11 06:50,0.00,671.07,690.35,160,-132.29,nan,-18,1
1746939314,2025-05-11 06:55,100.00,753.16,772.44,160,153.25,150.90,-18,1
1746939615,2025-05-11 07:00,0.00,669.57,688.85,160,-82.55,nan,-18,1
1746939916,2025-05-11 07:05,0.00,664.49,683.77,160,-132.29,nan,-18,1
1746940217,2025-05-11 07:10,0.00,664.49,683.77,160,-132.29,nan,-18,1
1746940518,2025-05-11 07:15,0.00,747.42,766.70,160,-132.29,nan,-18,1
1746940819,2025-05-11 07:20,0.00,682.57,701.85,160,-78.59,nan,-17,1
1746941120,2025-05-11 07:25,100.00,682.57,701.85,160,153.25,150.90,-17,1
1746941421,2025-05-11 07:30,0.00,747.42,766.70,160,-148.15,nan,-17,1
1746941722,2025-05-11 07:35,0.00,742.46,761.73,160,-78.59,nan,-17,1
1746942024,2025-05-11 07:40,0.00,664.49,683.77,160,-68.19,nan,-17,1
1746942325,2025-05-11 07:45,100.00,747.42,766.70,160,153.25,150.90,-17,1
1746942626,2025-05-11 07:50,0.00,665.98,685.26,160,-83.73,nan,-17,1
1746942928,2025-05-11 07:55,0.00,664.49,683.77,160,-78.59,nan,-17,1
1746943230,2025-05-11 08:00,0.00,742.46,761.73,160,-82.55,nan,-17,1
1746943532,2025-05-11 08:05,0.00,664.49,683.77,160,-148.15,nan,-17,1
1746943834,2025-05-11 08:10,0.00,682.57,701.85,160,-78.59,nan,-18,1
1746944135,2025-05-11 08:15,12.15,816.74,836.02,160,-36.50,-55.48,-18,1
1746944437,2025-05-11 08:20,0.00,838.15,857.42,160,-132.29,nan,-17,1
1746944739,2025-05-11 08:25,0.00,660.89,680.16,160,-132.29,nan,-17,1
1746945041,2025-05-11 08:30,0.00,736.76,756.03,160,-146.83,nan,-17,1
1746945342,2025-05-11 08:35,0.00,736.76,756.03,160,-132.29,nan,-17,1
1746945645,2025-05-11 08:40,0.00,659.41,678.69,160,-146.83,nan,-17,1
1746945946,2025-05-11 08:45,0.00,677.35,696.63,160,-82.55,nan,-18,1
1746946247,2025-05-11 08:50,0.00,736.76,756.03,160,-148.15,nan,-17,1
1746946549,2025-05-11 08:55,0.00,736.76,756.03,160,-132.29,nan,-17,1
1746946850,2025-05-11 09:00,0.00,659.41,678.69,160,-148.15,nan,-17,1
1746947150,2025-05-11 09:05,0.00,1057.60,1076.87,160,-82.55,nan,-17,1
1746947450,2025-05-11 09:10,100.00,736.76,756.03,160,153.25,150.90,-18,1
1746947750,2025-05-11 09:15,100.00,795.69,814.97,160,153.25,150.90,-18,1
1746948051,2025-05-11 09:20,0.00,659.41,678.69,160,-132.29,nan,-18,1
1746948351,2025-05-11 09:25,0.00,735.94,755.22,160,-82.55,nan,-18,1
1746948651,2025-05-11 09:30,0.00,672.13,691.40,160,-132.29,nan,-17,1
1746948951,2025-05-11 09:35,0.00,1049.39,1068.66,160,-148.15,nan,-18,1
1746949252,2025-05-11 09:40,0.00,735.94,755.22,160,-132.29,nan,-18,1
1746949552,2025-05-11 09:45,0.00,672.13,691.40,160,-132.29,nan,-19,1
1746949852,2025-05-11 09:50,0.00,672.13,691.40,160,-132.29,nan,-18,1
1746950152,2025-05-11 09:55,0.00,654.34,673.61,160,-148.15,nan,-19,1
1746950452,2025-05-11 10:00,0.00,731.06,750.34,160,-56.73,nan,-18,1
1746950752,2025-05-11 10:05,0.00,654.34,673.61,160,-78.59,nan,-18,1
1746951052,2025-05-11 10:10,27.71,731.06,750.34,160,-20.66,-34.53,-18,1
1746951353,2025-05-11 10:15,0.00,789.52,808.80,160,-78.59,nan,-18,1
1746951655,2025-05-11 10:20,0.00,731.06,750.34,160,-124.18,nan,-18,1
1746951956,2025-05-11 10:25,0.00,654.34,673.61,160,-82.55,nan,-18,1
1746952257,2025-05-11 10:30,0.00,735.94,755.22,160,-132.29,nan,-18,1
1746952558,2025-05-11 10:35,0.00,672.13,691.40,160,-146.83,nan,-18,1
1746952859,2025-05-11 10:40,0.00,666.90,686.18,160,-148.15,nan,-17,1
1746953161,2025-05-11 10:46,0.00,783.35,802.63,160,-132.29,nan,-17,1
1746953462,2025-05-11 10:51,0.00,725.36,744.64,160,-78.59,nan,-18,1
1746953764,2025-05-11 10:56,0.00,725.36,744.64,160,-148.15,nan,-17,1
1746954066,2025-05-11 11:01,0.00,725.36,744.64,160,-132.29,nan,-18,1
1746954368,2025-05-11 11:06,0.00,725.36,744.64,160,-132.29,nan,-18,1
1746954669,2025-05-11 11:11,0.00,649.26,668.54,160,-132.29,nan,-18,1
1746955274,2025-05-11 11:21,0.00,649.26,668.54,160,-78.59,nan,-18,1
1746955576,2025-05-11 11:26,0.00,649.26,668.54,160,-132.29,nan,-17,1
1746955878,2025-05-11 11:31,0.00,730.21,749.48,160,-132.29,nan,-18,1
1746956179,2025-05-11 11:36,0.00,730.21,749.48,160,-132.29,nan,-18,1
1746956480,2025-05-11 11:41,100.00,666.90,686.18,160,153.25,150.90,-18,1
1746956781,2025-05-11 11:46,0.00,783.35,802.63,160,-132.29,nan,-18,1
1746957082,2025-05-11 11:51,100.00,661.68,680.96,160,153.25,150.90,-18,1
1746957383,2025-05-11 11:56,0.00,644.18,663.46,160,-132.29,nan,-16,1
1746957684,2025-05-11 12:01,100.00,719.66,738.94,160,153.25,150.90,-17,1
1746957985,2025-05-11 12:06,100.00,818.63,837.91,160,153.25,150.90,-17,1
1746958286,2025-05-11 12:11,27.71,719.66,738.94,160,-20.66,-34.53,-17,1
1746958588,2025-05-11 12:16,0.00,644.18,663.46,160,-146.83,nan,-17,1
1746958890,2025-05-11 12:21,0.00,644.18,663.46,160,-132.29,nan,-16,1
1746959192,2025-05-11 12:26,0.00,661.68,680.96,160,-82.55,nan,-17,1
1746959494,2025-05-11 12:31,100.00,644.18,663.46,160,153.25,150.90,-18,1
1746959796,2025-05-11 12:36,0.00,1032.97,1052.25,160,-36.50,nan,-17,1
1746960400,2025-05-11 12:46,0.00,724.47,743.75,160,-82.55,nan,-17,1
1746960700,2025-05-11 12:51,0.00,777.19,796.46,160,-146.83,nan,-17,1
1746961002,2025-05-11 12:56,15.24,644.18,663.46,160,-36.50,-53.61,-17,1
1746961304,2025-05-11 13:01,0.00,713.97,733.24,160,-68.19,nan,-17,1
1746961606,2025-05-11 13:06,0.00,712.19,731.47,160,-78.59,nan,-17,1
1746961907,2025-05-11 13:11,0.00,812.13,831.41,160,-148.15,nan,-17,1
1746962209,2025-05-11 13:16,0.00,713.97,733.24,160,-82.55,nan,-17,1
1746962510,2025-05-11 13:21,0.00,656.46,675.74,160,-132.29,nan,-17,1
1746962811,2025-05-11 13:26,0.00,656.46,675.74,160,-78.59,nan,-18,1
1746963113,2025-05-11 13:31,0.00,731.38,750.66,160,-132.29,nan,-18,1
1746963413,2025-05-11 13:36,36.58,639.10,658.38,160,-4.81,-17.42,-17,1
1746963713,2025-05-11 13:41,0.00,1024.76,1044.04,160,-82.55,nan,-17,1
1746964013,2025-05-11 13:46,0.00,656.46,675.74,160,-148.15,nan,-17,1
1746964313,2025-05-11 13:51,0.00,713.97,733.24,160,-148.15,nan,-18,1
1746964614,2025-05-11 13:56,100.00,656.46,675.74,160,153.25,150.90,-18,1
1746964914,2025-05-11 14:01,0.00,713.97,733.24,160,-82.55,nan,-18,1
1746965214,2025-05-11 14:06,0.00,639.10,658.38,160,-82.55,nan,-18,1
1746965514,2025-05-11 14:11,0.00,713.00,732.28,160,-78.59,nan,-18,1
1746965814,2025-05-11 14:16,1.17,708.27,727.55,160,-52.35,-83.67,-18,1
1746966114,2025-05-11 14:21,100.00,1016.56,1035.83,160,153.25,150.90,-17,1
1746966414,2025-05-11 14:26,0.00,745.00,764.28,160,-132.29,nan,-18,1
1746966715,2025-05-11 14:31,0.00,708.27,727.55,160,-82.55,nan,-17,1
1746967015,2025-05-11 14:36,0.00,651.24,670.52,160,-132.29,nan,-17,1
1746967315,2025-05-11 14:41,15.21,651.24,670.52,160,-36.50,-53.62,-17,1
1746967615,2025-05-11 14:46,0.00,634.03,653.31,160,-148.15,nan,-17,1
1746967915,2025-05-11 14:51,0.00,713.00,732.28,160,-148.15,nan,-18,1
1746968216,2025-05-11 14:56,0.00,651.24,670.52,160,-82.55,nan,-17,1
1746968517,2025-05-11 15:01,0.00,713.00,732.28,160,-148.15,nan,-17,1
1746968818,2025-05-11 15:06,0.00,708.27,727.55,160,-82.55,nan,-17,1
1746969120,2025-05-11 15:12,100.00,713.00,732.28,160,153.25,150.90,-17,1
1746969421,2025-05-11 15:17,100.00,713.00,732.28,160,153.25,150.90,-18,1
1746969722,2025-05-11 15:22,0.00,764.86,784.13,160,-82.55,nan,-17,1
1746970023,2025-05-11 15:27,0.00,628.95,648.23,160,-82.55,nan,-18,1
1746970324,2025-05-11 15:32,0.00,719.71,738.98,160,-148.15,nan,-18,1
1746970626,2025-05-11 15:37,0.00,707.27,726.54,160,-78.59,nan,-18,1
1746970927,2025-05-11 15:42,0.00,646.02,665.30,160,-132.29,nan,-18,1
1746971229,2025-05-11 15:47,0.00,628.95,648.23,160,-82.55,nan,-18,1
1746971531,2025-05-11 15:52,0.00,758.69,777.97,160,-146.83,nan,-18,1
1746971833,2025-05-11 15:57,0.00,1008.35,1027.63,160,-148.15,nan,-18,1
1746972134,2025-05-11 16:02,0.00,707.27,726.54,160,-78.59,nan,-18,1
1746972436,2025-05-11 16:07,0.00,628.95,648.23,160,-82.55,nan,-18,1
1746972738,2025-05-11 16:12,0.00,739.00,758.28,160,-52.35,nan,-18,1
1746973040,2025-05-11 16:17,0.00,646.02,665.30,160,-148.15,nan,-18,1
1746973341,2025-05-11 16:22,0.00,1008.35,1027.63,160,-148.15,nan,-17,1
1746973641,2025-05-11 16:27,0.00,702.58,721.85,160,-82.55,nan,-18,1
1746973943,2025-05-11 16:32,0.00,1008.35,1027.63,160,-68.19,nan,-18,1
1746974245,2025-05-11 16:37,0.00,696.88,716.16,160,-132.29,nan,-18,1
1746974547,2025-05-11 16:42,0.00,640.80,660.08,160,-132.29,nan,-18,1
1746974849,2025-05-11 16:47,0.00,640.80,660.08,160,-132.29,nan,-18,1
1746975149,2025-05-11 16:52,0.00,701.53,720.81,160,-146.83,nan,-18,1
1746975450,2025-05-11 16:57,0.00,623.88,643.16,160,-132.29,nan,-17,1
1746975751,2025-05-11 17:02,0.00,792.63,811.91,160,-132.29,nan,-17,1
1746976052,2025-05-11 17:07,0.00,696.88,716.16,160,-82.55,nan,-18,1
1746976353,2025-05-11 17:12,100.00,1000.15,1019.43,160,153.25,150.90,-18,1
1746976654,2025-05-11 17:17,100.00,701.53,720.81,160,153.25,150.90,-17,1
1746976955,2025-05-11 17:22,0.00,701.53,720.81,160,-148.15,nan,-17,1
1746977256,2025-05-11 17:27,0.00,623.88,643.16,160,-78.59,nan,-18,1
1746977557,2025-05-11 17:32,41.11,701.53,720.81,160,-4.81,-16.02,-18,1
1746977858,2025-05-11 17:37,40.91,696.88,716.16,160,-4.81,-16.08,-17,1
1746978160,2025-05-11 17:42,0.00,640.80,660.08,160,-148.15,nan,-18,1
1746978462,2025-05-11 17:47,0.00,635.59,654.86,160,-132.29,nan,-17,1
1746978764,2025-05-11 17:52,0.00,691.19,710.47,160,-78.59,nan,-17,1
1746979065,2025-05-11 17:57,0.00,620.18,639.46,160,-148.15,nan,-17,1
1746979367,2025-05-11 18:02,0.00,691.19,710.47,160,-148.15,nan,-17,1
1746979668,2025-05-11 18:07,0.00,618.80,638.08,160,-78.59,nan,-18,1
1746979970,2025-05-11 18:12,0.00,691.19,710.47,160,-82.55,nan,-17,1
1746980271,2025-05-11 18:17,0.00,695.80,715.08,160,-78.59,nan,-17,1
1746980571,2025-05-11 18:22,0.00,691.19,710.47,160,-148.15,nan,-17,1
1746980871,2025-05-11 18:27,0.00,618.80,638.08,160,-148.15,nan,-18,1
1746981171,2025-05-11 18:32,0.00,991.95,1011.23,160,-82.55,nan,-18,1
1746981471,2025-05-11 18:37,0.00,691.19,710.47,160,-132.29,nan,-17,1
1746981771,2025-05-11 18:42,0.00,635.59,654.86,160,-78.59,nan,-17,1
1746982072,2025-05-11 18:47,0.00,695.80,715.08,160,-148.15,nan,-17,1
1746982372,2025-05-11 18:52,0.00,786.14,805.41,160,-52.35,nan,-18,1
1746982672,2025-05-11 18:57,0.00,613.73,633.01,160,-146.83,nan,-17,1
1746982972,2025-05-11 19:02,0.00,630.37,649.65,160,-132.29,nan,-18,1
1746983272,2025-05-11 19:07,0.00,613.73,633.01,160,-83.73,nan,-18,1
1746983572,2025-05-11 19:12,0.00,690.07,709.34,160,-78.59,nan,-18,1
1746983872,2025-05-11 19:17,0.00,690.07,709.34,160,-82.55,nan,-18,1
1746984172,2025-05-11 19:22,100.00,685.50,704.77,160,153.25,150.90,-18,1
1746984473,2025-05-11 19:27,100.00,690.07,709.34,160,153.25,150.90,-18,1
1746984774,2025-05-11 19:32,0.00,690.07,709.34,160,-78.59,nan,-17,1
1746985075,2025-05-11 19:37,0.00,685.50,704.77,160,-148.15,nan,-17,1
1746985376,2025-05-11 19:42,15.24,613.73,633.01,160,-36.50,-53.61,-17,1
1746985677,2025-05-11 19:47,0.00,630.37,649.65,160,-78.59,nan,-17,1
1746985978,2025-05-11 19:52,0.00,613.73,633.01,160,-78.59,nan,-17,1
1746986279,2025-05-11 19:57,0.00,613.73,633.01,160,-148.15,nan,-17,1
1746986580,2025-05-11 20:03,0.00,630.37,649.65,160,-78.59,nan,-17,1
1746986881,2025-05-11 20:08,0.00,685.50,704.77,160,-132.29,nan,-17,1
1746987181,2025-05-11 20:13,100.00,679.80,699.08,160,153.25,150.90,-17,1
1746987481,2025-05-11 20:18,0.00,679.80,699.08,160,-82.55,nan,-17,1
1746987781,2025-05-11 20:23,0.00,625.15,644.43,160,-148.15,nan,-17,1
1746988082,2025-05-11 20:28,0.00,975.56,994.84,160,-78.59,nan,-17,1
1746988382,2025-05-11 20:33,0.00,625.15,644.43,160,-148.15,nan,-17,1
1746988682,2025-05-11 20:38,0.00,975.56,994.84,160,-146.83,nan,-17,1
1746988982,2025-05-11 20:43,0.00,625.15,644.43,160,-82.55,nan,-17,1
1746989282,2025-05-11 20:48,0.00,678.11,697.39,160,-78.59,nan,-17,1
1746989582,2025-05-11 20:53,0.00,608.66,627.94,160,-78.59,nan,-17,1
1746989882,2025-05-11 20:58,100.00,608.66,627.94,160,153.25,150.90,-17,1
1746990183,2025-05-11 21:03,0.00,625.15,644.43,160,-132.29,nan,-17,1
1746990483,2025-05-11 21:08,0.00,753.43,772.71,160,-132.29,nan,-17,1
1746990783,2025-05-11 21:13,0.00,608.66,627.94,160,-82.55,nan,-17,1
1746991083,2025-05-11 21:18,0.00,625.15,644.43,160,-82.55,nan,-17,1
1746991383,2025-05-11 21:23,100.00,619.94,639.21,160,153.25,150.90,-18,1
1746991683,2025-05-11 21:28,0.00,619.94,639.21,160,-132.29,nan,-16,1
1746991983,2025-05-11 21:33,0.00,674.11,693.39,160,-82.55,nan,-17,1
1746992283,2025-05-11 21:38,0.00,674.11,693.39,160,-132.29,nan,-17,1
1746992584,2025-05-11 21:43,0.00,603.59,622.86,160,-132.29,nan,-18,1
1746992884,2025-05-11 21:48,0.00,619.94,639.21,160,-78.59,nan,-18,1
1746993184,2025-05-11 21:53,0.00,697.50,716.78,160,-78.59,nan,-18,1
1746993486,2025-05-11 21:58,0.00,967.36,986.64,160,-82.55,nan,-18,1
1746993786,2025-05-11 22:03,0.00,603.59,622.86,160,-78.59,nan,-18,1
1746994087,2025-05-11 22:08,0.00,619.94,639.21,160,-78.59,nan,-17,1
1746994388,2025-05-11 22:13,0.00,619.94,639.21,160,-148.15,nan,-17,1
1746994689,2025-05-11 22:18,0.00,672.44,691.72,160,-78.59,nan,-17,1
1746994990,2025-05-11 22:23,0.00,674.11,693.39,160,-78.59,nan,-18,1
1746995292,2025-05-11 22:28,0.00,674.11,693.39,160,-132.29,nan,-18,1
1746995593,2025-05-11 22:33,3.87,614.72,634.00,160,-52.35,-76.30,-18,1
1746995894,2025-05-11 22:38,0.00,614.72,634.00,160,-132.29,nan,-17,1
1746996195,2025-05-11 22:43,0.00,614.72,634.00,160,-82.55,nan,-18,1
1746996497,2025-05-11 22:48,41.11,672.88,692.15,160,-4.81,-16.02,-17,1
1746996799,2025-05-11 22:53,0.00,614.72,634.00,160,-78.59,nan,-18,1
1746997101,2025-05-11 22:58,15.21,614.72,634.00,160,-36.50,-53.62,-18,1
1746997403,2025-05-11 23:03,100.00,598.52,617.79,160,153.25,150.90,-17,1
1746997705,2025-05-11 23:08,0.00,598.52,617.79,160,-68.19,nan,-17,1
1746998006,2025-05-11 23:13,0.00,668.42,687.70,160,-148.15,nan,-18,1
1746998308,2025-05-11 23:18,0.00,668.42,687.70,160,-148.15,nan,-18,1
1746998610,2025-05-11 23:23,1.56,598.52,617.79,160,-56.73,-85.07,-17,1
1746998911,2025-05-11 23:28,0.00,684.69,703.97,160,-132.29,nan,-18,1
1746999212,2025-05-11 23:33,0.00,668.42,687.70,160,-148.15,nan,-17,1
1746999513,2025-05-11 23:38,0.00,598.52,617.79,160,-148.15,nan,-17,1
1746999813,2025-05-11 23:43,0.00,614.72,634.00,160,-148.15,nan,-17,1
1747000115,2025-05-11 23:48,0.00,662.73,682.01,160,-83.73,nan,-17,1
1747000416,2025-05-11 23:53,0.00,593.44,612.72,160,-78.59,nan,-17,1
1747000717,2025-05-11 23:58,0.00,609.51,628.78,160,-132.29,nan,-18,1