1747001018,2025-05-12 00:03,100.00,609.51,628.78,160,153.25,150.90,-17,1
1747001319,2025-05-12 00:08,0.00,594.76,614.04,160,-84.03,nan,-18,1
1747001621,2025-05-12 00:13,0.00,609.51,628.78,160,-82.55,nan,-18,1
1747001923,2025-05-12 00:18,0.00,593.44,612.72,160,-68.19,nan,-18,1
1747002224,2025-05-12 00:23,4.48,594.76,614.04,160,-52.35,-75.35,-18,1
1747002526,2025-05-12 00:28,0.00,594.76,614.04,160,-132.29,nan,-18,1
1747002828,2025-05-12 00:33,0.00,667.15,686.43,160,-148.15,nan,-18,1
1747003130,2025-05-12 00:38,0.00,661.09,680.37,160,-132.29,nan,-18,1
1747003432,2025-05-12 00:43,0.00,593.44,612.72,160,-132.29,nan,-18,1
1747003733,2025-05-12 00:48,36.58,593.44,612.72,160,-4.81,-17.42,-18,1
1747004035,2025-05-12 00:53,0.00,662.73,682.01,160,-146.83,nan,-18,1
1747004337,2025-05-12 00:58,0.00,657.05,676.32,160,-124.18,nan,-18,1
1747004639,2025-05-12 01:03,0.00,604.29,623.57,160,-82.55,nan,-18,1
1747004940,2025-05-12 01:09,0.00,604.29,623.57,160,-148.15,nan,-18,1
1747005241,2025-05-12 01:14,0.00,589.68,608.96,160,-132.29,nan,-18,1
1747005541,2025-05-12 01:19,0.00,604.29,623.57,160,-132.29,nan,-18,1
1747005842,2025-05-12 01:24,0.00,588.37,607.65,160,-148.15,nan,-17,1
1747006142,2025-05-12 01:29,0.00,661.42,680.70,160,-132.29,nan,-17,1
1747006442,2025-05-12 01:34,4.52,588.37,607.65,160,-52.35,-75.28,-17,1
1747006742,2025-05-12 01:39,0.00,942.79,962.07,160,-132.29,nan,-17,1
1747007042,2025-05-12 01:44,0.00,604.29,623.57,160,-82.55,nan,-18,1
1747007342,2025-05-12 01:49,0.00,588.37,607.65,160,-132.29,nan,-18,1
1747007642,2025-05-12 01:54,0.00,588.37,607.65,160,-148.15,nan,-18,1
1747007942,2025-05-12 01:59,0.00,709.42,728.69,160,-148.15,nan,-18,1
1747008243,2025-05-12 02:04,0.00,657.05,676.32,160,-148.15,nan,-18,1
1747008543,2025-05-12 02:09,0.00,651.36,670.64,160,-132.29,nan,-18,1
1747008843,2025-05-12 02:14,0.00,583.31,602.58,160,-132.29,nan,-18,1
1747009143,2025-05-12 02:19,0.00,599.08,618.36,160,-132.29,nan,-18,1
1747009443,2025-05-12 02:24,0.00,599.08,618.36,160,-82.55,nan,-18,1
1747009743,2025-05-12 02:29,0.00,583.31,602.58,160,-82.55,nan,-18,1
1747010043,2025-05-12 02:34,100.00,583.31,602.58,160,153.25,150.90,-18,1
1747010343,2025-05-12 02:39,27.68,649.74,669.02,160,-20.66,-34.54,-18,1
1747010644,2025-05-12 02:44,0.00,651.36,670.64,160,-82.55,nan,-18,1
1747010944,2025-05-12 02:49,0.00,583.31,602.58,160,-148.15,nan,-18,1
1747011244,2025-05-12 02:54,14.47,651.36,670.64,160,-36.50,-54.04,-18,1
1747011544,2025-05-12 02:59,0.00,651.36,670.64,160,-82.55,nan,-18,1
1747011844,2025-05-12 03:04,0.00,651.36,670.64,160,-132.29,nan,-18,1
1747012144,2025-05-12 03:09,0.00,651.36,670.64,160,-148.15,nan,-18,1
1747012444,2025-05-12 03:14,0.00,655.69,674.97,160,-68.19,nan,-18,1
1747012745,2025-05-12 03:19,0.00,645.67,664.95,160,-132.29,nan,-18,1
1747013045,2025-05-12 03:24,0.00,649.97,669.25,160,-132.29,nan,-18,1
1747013345,2025-05-12 03:29,0.00,578.24,597.51,160,-148.15,nan,-17,1
1747013645,2025-05-12 03:34,0.00,593.87,613.14,160,-148.15,nan,-17,1
1747013947,2025-05-12 03:39,0.00,593.87,613.14,160,-148.15,nan,-17,1
1747014248,2025-05-12 03:44,0.00,578.24,597.51,160,-132.29,nan,-17,1
1747014549,2025-05-12 03:49,100.00,645.67,664.95,160,153.25,150.90,-18,1
1747014850,2025-05-12 03:54,100.00,645.67,664.95,160,153.25,150.90,-18,1
1747015151,2025-05-12 03:59,0.00,645.67,664.95,160,-132.29,nan,-18,1
1747015452,2025-05-12 04:04,0.00,578.24,597.51,160,-148.15,nan,-18,1
1747015754,2025-05-12 04:09,0.00,593.87,613.14,160,-82.55,nan,-18,1
1747016055,2025-05-12 04:14,0.00,649.97,669.25,160,-82.55,nan,-17,1
1747016357,2025-05-12 04:19,100.00,661.37,680.65,160,153.25,150.90,-17,1
1747016658,2025-05-12 04:24,0.00,926.41,945.69,160,-84.03,nan,-17,1
1747016958,2025-05-12 04:29,0.00,593.87,613.14,160,-132.29,nan,-18,1
1747017258,2025-05-12 04:34,0.00,644.24,663.52,160,-148.15,nan,-17,1
1747017558,2025-05-12 04:39,0.00,588.66,607.93,160,-82.55,nan,-17,1
1747017858,2025-05-12 04:44,100.00,639.99,659.26,160,153.25,150.90,-17,1
1747018160,2025-05-12 04:49,0.00,918.23,937.51,160,-82.55,nan,-17,1
1747018461,2025-05-12 04:54,0.00,588.66,607.93,160,-132.29,nan,-18,1
1747018763,2025-05-12 04:59,0.00,644.24,663.52,160,-148.15,nan,-18,1
1747019064,2025-05-12 05:04,0.00,588.66,607.93,160,-148.15,nan,-17,1
1747019365,2025-05-12 05:09,0.00,644.24,663.52,160,-132.29,nan,-17,1
1747019666,2025-05-12 05:14,0.00,588.66,607.93,160,-148.15,nan,-18,1
1747019967,2025-05-12 05:19,0.00,588.66,607.93,160,-78.59,nan,-17,1
1747020268,2025-05-12 05:24,0.00,573.17,592.45,160,-148.15,nan,-18,1
1747020568,2025-05-12 05:29,0.00,639.99,659.26,160,-82.55,nan,-17,1
1747020868,2025-05-12 05:34,0.00,588.66,607.93,160,-78.59,nan,-18,1
1747021168,2025-05-12 05:39,0.00,639.99,659.26,160,-132.29,nan,-18,1
1747021468,2025-05-12 05:44,0.00,667.08,686.35,160,-148.15,nan,-18,1
1747021768,2025-05-12 05:49,0.00,583.44,602.72,160,-148.15,nan,-17,1
1747022069,2025-05-12 05:54,0.00,634.30,653.58,160,-78.59,nan,-18,1
1747022369,2025-05-12 05:59,36.58,568.10,587.38,160,-4.81,-17.42,-18,1
1747022969,2025-05-12 06:09,100.00,583.44,602.72,160,153.25,150.90,-17,1
1747023269,2025-05-12 06:14,0.00,568.10,587.38,160,-78.59,nan,-17,1
1747023569,2025-05-12 06:19,0.00,583.44,602.72,160,-132.29,nan,-17,1
1747023869,2025-05-12 06:24,0.00,568.10,587.38,160,-82.55,nan,-18,1
1747024170,2025-05-12 06:29,0.00,684.80,704.08,160,-82.55,nan,-18,1
1747024470,2025-05-12 06:34,0.00,568.10,587.38,160,-82.55,nan,-17,1
1747024770,2025-05-12 06:39,100.00,649.71,668.99,160,153.25,150.90,-18,1
1747025070,2025-05-12 06:44,0.00,910.05,929.32,160,-148.15,nan,-19,1
1747025370,2025-05-12 06:49,25.93,568.10,587.38,160,-20.66,-35.20,-18,1
1747025670,2025-05-12 06:54,0.00,628.62,647.89,160,-82.55,nan,-18,1
1747025970,2025-05-12 06:59,0.00,586.17,605.45,160,-82.55,nan,-18,1
1747026271,2025-05-12 07:04,0.00,578.23,597.51,160,-78.59,nan,-16,1
1747026571,2025-05-12 07:09,0.00,678.65,697.93,160,-82.55,nan,-18,1
1747026871,2025-05-12 07:14,0.00,901.86,921.14,160,-82.55,nan,-18,1
1747027171,2025-05-12 07:19,0.00,578.23,597.51,160,-82.55,nan,-18,1
1747027473,2025-05-12 07:24,0.00,696.54,715.82,160,-132.29,nan,-18,1
1747027774,2025-05-12 07:29,0.00,901.86,921.14,160,-84.03,nan,-18,1
1747028075,2025-05-12 07:34,0.00,632.80,652.07,160,-148.15,nan,-18,1
1747028376,2025-05-12 07:39,0.00,578.23,597.51,160,-82.55,nan,-18,1
1747028678,2025-05-12 07:44,0.00,563.03,582.31,160,-82.55,nan,-17,1
1747028979,2025-05-12 07:49,0.00,632.80,652.07,160,-78.59,nan,-18,1
1747029280,2025-05-12 07:54,100.00,628.62,647.89,160,153.25,150.90,-18,1
1747029583,2025-05-12 07:59,0.00,563.03,582.31,160,-82.55,nan,-18,1
1747029885,2025-05-12 08:04,0.00,557.97,577.25,160,-148.15,nan,-18,1
1747030186,2025-05-12 08:09,0.00,573.02,592.30,160,-82.55,nan,-18,1
1747030487,2025-05-12 08:14,0.00,627.07,646.35,160,-132.29,nan,-17,1
1747030789,2025-05-12 08:19,0.00,622.93,642.21,160,-82.55,nan,-17,1
1747031091,2025-05-12 08:24,0.00,557.97,577.25,160,-82.55,nan,-18,1
1747031393,2025-05-12 08:29,0.00,573.02,592.30,160,-132.29,nan,-18,1
1747031694,2025-05-12 08:34,0.00,621.39,640.67,160,-78.59,nan,-18,1
1747031996,2025-05-12 08:39,0.00,557.97,577.25,160,-132.29,nan,-18,1
1747032298,2025-05-12 08:44,0.00,622.93,642.21,160,-148.15,nan,-18,1
1747032599,2025-05-12 08:49,0.00,627.07,646.35,160,-82.55,nan,-25,1
1747032900,2025-05-12 08:55,100.00,557.97,577.25,160,153.25,150.90,-18,1
1747033201,2025-05-12 09:00,0.00,557.97,577.25,160,-132.29,nan,-18,1
1747033502,2025-05-12 09:05,0.00,557.97,577.25,160,-148.15,nan,-17,1
1747033803,2025-05-12 09:10,26.51,573.02,592.30,160,-20.66,-34.98,-18,1
1747034104,2025-05-12 09:15,0.00,557.97,577.25,160,-148.15,nan,-18,1
1747034405,2025-05-12 09:20,0.00,552.90,572.18,160,-148.15,nan,-18,1
1747034705,2025-05-12 09:25,0.00,617.25,636.53,160,-82.55,nan,-17,1
1747035007,2025-05-12 09:30,0.00,649.12,668.39,160,-148.15,nan,-18,1
1747035308,2025-05-12 09:35,0.00,567.81,587.09,160,-82.55,nan,-18,1
1747035610,2025-05-12 09:40,0.00,554.13,573.40,160,-82.55,nan,-18,1
1747035912,2025-05-12 09:45,0.00,567.81,587.09,160,-148.15,nan,-17,1
1747036213,2025-05-12 09:50,100.00,885.51,904.78,160,153.25,150.90,-17,1
1747036514,2025-05-12 09:55,0.00,552.90,572.18,160,-132.29,nan,-18,1
1747036816,2025-05-12 10:00,0.00,885.51,904.78,160,-132.29,nan,-18,1
1747037118,2025-05-12 10:05,0.00,617.25,636.53,160,-132.29,nan,-18,1
1747037420,2025-05-12 10:10,0.00,567.81,587.09,160,-78.59,nan,-18,1
1747037721,2025-05-12 10:15,0.00,567.81,587.09,160,-132.29,nan,-18,1
1747038022,2025-05-12 10:20,0.00,567.81,587.09,160,-146.83,nan,-18,1
1747038324,2025-05-12 10:25,14.36,621.35,640.63,160,-36.50,-54.10,-18,1
1747038626,2025-05-12 10:30,0.00,611.57,630.84,160,-78.59,nan,-19,1
1747038928,2025-05-12 10:35,0.00,562.61,581.88,160,-132.29,nan,-18,1
1747039228,2025-05-12 10:40,40.82,610.05,629.33,160,-4.81,-16.11,-18,1
1747039529,2025-05-12 10:45,100.00,611.57,630.84,160,185.03,181.24,-19,1
1747039829,2025-05-12 10:50,0.00,611.57,630.84,160,-82.55,nan,-18,1
1747040129,2025-05-12 10:55,0.00,547.84,567.11,160,-132.29,nan,-18,1
1747040429,2025-05-12 11:00,0.00,611.57,630.84,160,-132.29,nan,-18,1
1747040730,2025-05-12 11:05,0.00,562.61,581.88,160,-148.15,nan,-18,1
1747041030,2025-05-12 11:10,0.00,611.57,630.84,160,-83.73,nan,-18,1
1747041330,2025-05-12 11:15,0.00,547.84,567.11,160,-84.03,nan,-19,1
1747041630,2025-05-12 11:20,0.00,877.33,896.61,160,-148.15,nan,-18,1
1747041930,2025-05-12 11:25,0.00,562.61,581.88,160,-124.18,nan,-18,1
1747042230,2025-05-12 11:30,0.00,562.61,581.88,160,-148.15,nan,-18,1
1747042530,2025-05-12 11:35,0.00,611.57,630.84,160,-146.83,nan,-18,1
1747042831,2025-05-12 11:40,14.36,609.91,629.19,160,-36.50,-54.10,-18,1
1747043131,2025-05-12 11:45,0.00,609.91,629.19,160,-132.29,nan,-18,1
1747043431,2025-05-12 11:50,15.21,557.40,576.68,160,-36.50,-53.62,-18,1
1747043731,2025-05-12 11:55,0.00,557.40,576.68,160,-132.29,nan,-17,1
1747044031,2025-05-12 12:00,0.00,609.91,629.19,160,-146.83,nan,-18,1
1747044331,2025-05-12 12:05,0.00,542.77,562.05,160,-148.15,nan,-18,1
1747044632,2025-05-12 12:10,0.00,557.40,576.68,160,-78.59,nan,-18,1
1747044932,2025-05-12 12:15,0.00,557.40,576.68,160,-82.55,nan,-18,1
1747045232,2025-05-12 12:20,0.00,637.15,656.42,160,-148.15,nan,-19,1
1747045532,2025-05-12 12:25,0.00,869.16,888.43,160,-82.55,nan,-18,1
1747045832,2025-05-12 12:30,0.00,605.89,625.16,160,-148.15,nan,-17,1
1747046132,2025-05-12 12:35,0.00,869.16,888.43,160,-148.15,nan,-17,1
1747046432,2025-05-12 12:40,0.00,609.91,629.19,160,-82.55,nan,-19,1
1747046734,2025-05-12 12:45,0.00,609.91,629.19,160,-78.59,nan,-18,1
1747047035,2025-05-12 12:50,0.00,557.40,576.68,160,-82.55,nan,-18,1
1747047337,2025-05-12 12:55,0.00,552.19,571.47,160,-132.29,nan,-18,1
1747047638,2025-05-12 13:00,0.00,552.19,571.47,160,-78.59,nan,-18,1
1747047939,2025-05-12 13:05,0.00,538.90,558.18,160,-82.55,nan,-18,1
1747048240,2025-05-12 13:10,0.00,537.71,556.99,160,-78.59,nan,-19,1
1747048541,2025-05-12 13:15,0.00,600.21,619.48,160,-78.59,nan,-17,1
1747048842,2025-05-12 13:20,0.00,604.19,623.47,160,-82.55,nan,-17,1
1747049145,2025-05-12 13:25,0.00,600.21,619.48,160,-148.15,nan,-17,1
1747049446,2025-05-12 13:30,0.00,537.71,556.99,160,-82.55,nan,-17,1
1747049748,2025-05-12 13:35,0.00,604.19,623.47,160,-132.29,nan,-18,1
1747050050,2025-05-12 13:40,0.00,538.90,558.18,160,-78.59,nan,-17,1
1747050350,2025-05-12 13:45,0.00,631.16,650.44,160,-132.29,nan,-18,1
1747050652,2025-05-12 13:50,0.00,604.19,623.47,160,-78.59,nan,-17,1
1747050953,2025-05-12 13:55,100.00,860.98,880.26,160,153.25,150.90,-17,1
1747051255,2025-05-12 14:00,0.00,682.32,701.59,160,-78.59,nan,-17,1
1747051557,2025-05-12 14:05,0.00,608.94,628.22,160,-78.59,nan,-17,1
1747051858,2025-05-12 14:10,0.00,594.53,613.80,160,-132.29,nan,-18,1
1747052159,2025-05-12 14:15,0.00,532.65,551.92,160,-78.59,nan,-18,1
1747052461,2025-05-12 14:21,0.00,532.65,551.92,160,-82.55,nan,-17,1
1747052762,2025-05-12 14:26,0.00,532.65,551.92,160,-146.83,nan,-17,1
1747053063,2025-05-12 14:31,0.00,594.53,613.80,160,-148.15,nan,-17,1
1747053364,2025-05-12 14:36,0.00,852.81,872.09,160,-78.59,nan,-18,1
1747053665,2025-05-12 14:41,0.00,532.65,551.92,160,-132.29,nan,-17,1
1747053966,2025-05-12 14:46,0.00,546.99,566.26,160,-83.73,nan,-17,1
1747054268,2025-05-12 14:51,0.00,546.99,566.26,160,-148.15,nan,-18,1
1747054569,2025-05-12 14:56,0.00,598.47,617.75,160,-148.15,nan,-18,1
1747054870,2025-05-12 15:01,0.00,594.53,613.80,160,-78.59,nan,-17,1
1747055171,2025-05-12 15:06,0.00,594.53,613.80,160,-132.29,nan,-17,1
1747055472,2025-05-12 15:11,0.00,598.47,617.75,160,-132.29,nan,-17,1
1747055773,2025-05-12 15:16,100.00,527.58,546.86,160,153.25,150.90,-18,1
1747056074,2025-05-12 15:21,0.00,527.58,546.86,160,-148.15,nan,-18,1
1747056376,2025-05-12 15:26,0.00,541.78,561.06,160,-82.55,nan,-18,1
1747056981,2025-05-12 15:36,0.00,592.75,612.03,160,-78.59,nan,-18,1
1747057282,2025-05-12 15:41,0.00,541.78,561.06,160,-82.55,nan,-18,1
1747057584,2025-05-12 15:46,0.00,592.75,612.03,160,-132.29,nan,-19,1
1747057886,2025-05-12 15:51,0.00,635.61,654.89,160,-52.35,nan,-18,1
1747058188,2025-05-12 15:56,0.00,527.58,546.86,160,-132.29,nan,-18,1
1747058489,2025-05-12 16:01,25.93,527.58,546.86,160,-20.66,-35.20,-18,1
1747058789,2025-05-12 16:06,27.71,588.85,608.13,160,-20.66,-34.53,-18,1
1747059090,2025-05-12 16:11,0.00,527.58,546.86,160,-148.15,nan,-17,1
1747059390,2025-05-12 16:16,0.00,588.85,608.13,160,-82.55,nan,-18,1
1747059690,2025-05-12 16:21,0.00,541.78,561.06,160,-148.15,nan,-17,1
1747059990,2025-05-12 16:26,0.00,536.57,555.85,160,-148.15,nan,-19,1
1747060290,2025-05-12 16:31,0.00,836.47,855.75,160,-82.55,nan,-18,1
1747060591,2025-05-12 16:36,0.00,597.30,616.57,160,-148.15,nan,-18,1
1747060891,2025-05-12 16:41,0.00,536.57,555.85,160,-148.15,nan,-18,1
1747061191,2025-05-12 16:46,0.00,587.04,606.31,160,-132.29,nan,-18,1
1747061491,2025-05-12 16:51,0.00,581.73,601.01,160,-148.15,nan,-18,1
1747061791,2025-05-12 16:56,0.00,536.57,555.85,160,-132.29,nan,-18,1
1747062091,2025-05-12 17:01,0.00,536.57,555.85,160,-148.15,nan,-19,1
1747062391,2025-05-12 17:06,0.00,522.52,541.80,160,-148.15,nan,-17,1
1747062692,2025-05-12 17:11,0.00,583.17,602.45,160,-82.55,nan,-17,1
1747062992,2025-05-12 17:16,0.00,536.57,555.85,160,-132.29,nan,-18,1
1747063292,2025-05-12 17:21,0.00,536.57,555.85,160,-68.19,nan,-18,1
1747063592,2025-05-12 17:26,0.00,536.57,555.85,160,-82.55,nan,-19,1
1747063892,2025-05-12 17:31,100.00,522.52,541.80,160,153.25,150.90,-18,1
1747064192,2025-05-12 17:36,0.00,536.57,555.85,160,-82.55,nan,-18,1
1747064492,2025-05-12 17:41,0.00,577.49,596.77,160,-132.29,nan,-18,1
1747064792,2025-05-12 17:46,0.00,517.46,536.74,160,-132.29,nan,-18,1
1747065093,2025-05-12 17:51,0.00,828.31,847.58,160,-84.03,nan,-18,1
1747065395,2025-05-12 17:56,0.00,517.46,536.74,160,-148.15,nan,-17,1
1747065695,2025-05-12 18:01,0.00,581.32,600.60,160,-82.55,nan,-17,1
1747065996,2025-05-12 18:06,0.00,607.24,626.51,160,-132.29,nan,-17,1
1747066297,2025-05-12 18:11,0.00,581.32,600.60,160,-132.29,nan,-18,1
1747066598,2025-05-12 18:16,0.00,517.46,536.74,160,-148.15,nan,-17,1
1747066899,2025-05-12 18:21,0.00,517.46,536.74,160,-132.29,nan,-18,1
1747067200,2025-05-12 18:26,0.00,577.49,596.77,160,-132.29,nan,-17,1
1747067501,2025-05-12 18:31,0.00,517.46,536.74,160,-82.55,nan,-17,1
1747067802,2025-05-12 18:36,0.00,531.37,550.65,160,-82.55,nan,-18,1
1747068103,2025-05-12 18:41,100.00,581.32,600.60,160,153.25,150.90,-17,1
1747068404,2025-05-12 18:46,0.00,577.49,596.77,160,-132.29,nan,-18,1
1747068705,2025-05-12 18:51,0.00,512.40,531.68,160,-78.59,nan,-18,1
1747069007,2025-05-12 18:56,0.00,512.40,531.68,160,-148.15,nan,-18,1
1747069309,2025-05-12 19:01,0.00,526.17,545.44,160,-82.55,nan,-18,1
1747069611,2025-05-12 19:06,0.00,512.40,531.68,160,-82.55,nan,-18,1
1747069912,2025-05-12 19:11,0.00,512.40,531.68,160,-146.83,nan,-18,1
1747070214,2025-05-12 19:16,0.91,575.61,594.88,160,-52.35,-85.13,-18,1
1747070516,2025-05-12 19:21,0.00,513.53,532.81,160,-78.59,nan,-18,1
1747070818,2025-05-12 19:26,0.00,571.82,591.09,160,-82.55,nan,-17,1
1747071120,2025-05-12 19:32,0.00,585.66,604.94,160,-148.15,nan,-17,1
1747071421,2025-05-12 19:37,0.00,526.17,545.44,160,-78.59,nan,-17,1
1747071723,2025-05-12 19:42,0.00,571.82,591.09,160,-78.59,nan,-19,1
1747072025,2025-05-12 19:47,0.00,571.82,591.09,160,-82.55,nan,-18,1
1747072325,2025-05-12 19:52,100.00,513.53,532.81,160,153.25,150.90,-18,1
1747072626,2025-05-12 19:57,0.00,512.40,531.68,160,-78.59,nan,-18,1
1747072927,2025-05-12 20:02,0.00,811.98,831.25,160,-148.15,nan,-18,1
1747073228,2025-05-12 20:07,0.00,520.96,540.24,160,-148.15,nan,-17,1
1747073529,2025-05-12 20:12,0.00,569.89,589.17,160,-124.18,nan,-18,1
1747073830,2025-05-12 20:17,0.00,566.14,585.42,160,-148.15,nan,-18,1
1747074131,2025-05-12 20:22,0.00,528.08,547.36,160,-148.15,nan,-17,1
1747074432,2025-05-12 20:27,0.00,843.84,863.12,160,-148.15,nan,-17,1
1747074733,2025-05-12 20:32,0.00,569.89,589.17,160,-68.19,nan,-17,1
1747075034,2025-05-12 20:37,0.00,507.34,526.62,160,-82.55,nan,-17,1
1747075335,2025-05-12 20:42,0.00,611.04,630.32,160,-132.29,nan,-17,1
1747075635,2025-05-12 20:47,100.00,520.96,540.24,160,153.25,150.90,-17,1
1747075937,2025-05-12 20:52,0.00,520.96,540.24,160,-78.59,nan,-17,1
1747076239,2025-05-12 20:57,0.00,566.14,585.42,160,-82.55,nan,-18,1
1747076540,2025-05-12 21:02,0.00,566.14,585.42,160,-82.55,nan,-18,1
1747076842,2025-05-12 21:07,0.00,627.11,646.39,160,-132.29,nan,-18,1
1747077144,2025-05-12 21:12,100.00,515.76,535.04,160,185.03,181.24,-18,1
1747077446,2025-05-12 21:17,0.00,560.47,579.74,160,-82.55,nan,-18,1
1747077746,2025-05-12 21:22,0.00,560.47,579.74,160,-78.59,nan,-18,1
1747078048,2025-05-12 21:27,0.00,560.47,579.74,160,-132.29,nan,-18,1
1747078349,2025-05-12 21:32,0.00,522.80,542.08,160,-132.29,nan,-18,1
1747078649,2025-05-12 21:37,0.00,636.98,656.26,160,-78.59,nan,-18,1
1747078950,2025-05-12 21:42,0.00,589.30,608.58,160,-78.59,nan,-18,1
1747079250,2025-05-12 21:47,0.00,564.18,583.45,160,-132.29,nan,-18,1
1747079550,2025-05-12 21:52,0.00,502.28,521.56,160,-82.55,nan,-18,1
1747079850,2025-05-12 21:57,0.00,803.82,823.09,160,-52.35,nan,-18,1
1747080150,2025-05-12 22:02,0.00,620.81,640.08,160,-132.29,nan,-18,1
1747080450,2025-05-12 22:07,0.00,564.18,583.45,160,-56.73,nan,-18,1
1747080751,2025-05-12 22:12,0.00,515.76,535.04,160,-82.55,nan,-18,1
1747081051,2025-05-12 22:17,100.00,564.18,583.45,160,153.25,150.90,-18,1
1747081351,2025-05-12 22:22,0.00,515.76,535.04,160,-78.59,nan,-18,1
1747081651,2025-05-12 22:27,0.00,510.56,529.84,160,-148.15,nan,-18,1
1747081951,2025-05-12 22:32,0.00,614.50,633.78,160,-82.55,nan,-18,1
1747082251,2025-05-12 22:37,100.00,795.66,814.93,160,153.25,150.90,-18,1
1747082551,2025-05-12 22:42,0.00,598.77,618.04,160,-148.15,nan,-18,1
1747082852,2025-05-12 22:47,0.00,510.56,529.84,160,-132.29,nan,-18,1
1747083152,2025-05-12 22:52,0.00,554.79,574.07,160,-132.29,nan,-18,1
1747083452,2025-05-12 22:57,0.00,510.56,529.84,160,-82.55,nan,-18,1
1747083752,2025-05-12 23:02,0.00,517.53,536.80,160,-148.15,nan,-18,1
1747084053,2025-05-12 23:07,0.00,497.22,516.50,160,-82.55,nan,-19,1
1747084354,2025-05-12 23:12,3.87,510.56,529.84,160,-52.35,-76.30,-18,1
1747084656,2025-05-12 23:17,0.00,554.79,574.07,160,-148.15,nan,-17,1
1747084957,2025-05-12 23:22,0.00,795.66,814.93,160,-132.29,nan,-17,1
1747085258,2025-05-12 23:27,0.00,558.46,577.74,160,-148.15,nan,-18,1
1747085560,2025-05-12 23:32,0.00,558.46,577.74,160,-148.15,nan,-17,1
1747085860,2025-05-12 23:37,0.00,493.25,512.53,160,-78.59,nan,-17,1
1747086160,2025-05-12 23:42,100.00,552.75,572.03,160,153.25,150.90,-18,1
1747086460,2025-05-12 23:47,0.00,492.17,511.44,160,-82.55,nan,-18,1
1747086761,2025-05-12 23:52,0.00,552.75,572.03,160,-148.15,nan,-18,1
1747087061,2025-05-12 23:57,0.00,549.12,568.40,160,-82.55,nan,-17,1