1747087361,2025-05-13 00:02,0.00,505.36,524.64,160,-78.59,nan,-18,1
1747087661,2025-05-13 00:07,0.00,552.75,572.03,160,-82.55,nan,-17,1
1747087962,2025-05-13 00:12,0.00,505.36,524.64,160,-148.15,nan,-17,1
1747088262,2025-05-13 00:17,0.00,492.17,511.44,160,-82.55,nan,-17,1
1747088562,2025-05-13 00:22,0.00,493.25,512.53,160,-82.55,nan,-18,1
1747088862,2025-05-13 00:27,0.00,549.12,568.40,160,-132.29,nan,-17,1
1747089162,2025-05-13 00:32,0.00,624.04,643.32,160,-82.55,nan,-17,1
1747089462,2025-05-13 00:37,0.00,492.17,511.44,160,-68.19,nan,-17,1
1747089763,2025-05-13 00:42,0.00,505.36,524.64,160,-132.29,nan,-17,1
1747090065,2025-05-13 00:47,0.00,543.45,562.72,160,-132.29,nan,-17,1
1747090366,2025-05-13 00:52,0.00,543.45,562.72,160,-78.59,nan,-17,1
1747090667,2025-05-13 00:57,0.00,500.16,519.44,160,-132.29,nan,-17,1
1747090968,2025-05-13 01:02,0.00,487.11,506.39,160,-148.15,nan,-17,1
1747091269,2025-05-13 01:07,0.00,543.45,562.72,160,-132.29,nan,-17,1
1747091570,2025-05-13 01:12,0.00,500.16,519.44,160,-148.15,nan,-16,1
1747091871,2025-05-13 01:17,0.00,543.45,562.72,160,-68.19,nan,-17,1
1747092172,2025-05-13 01:22,0.00,487.11,506.39,160,-132.29,nan,-18,1
1747092474,2025-05-13 01:27,0.00,543.45,562.72,160,-82.55,nan,-17,1
1747092776,2025-05-13 01:32,0.00,500.16,519.44,160,-82.55,nan,-18,1
1747093077,2025-05-13 01:37,0.00,556.58,575.85,160,-132.29,nan,-18,1
1747093379,2025-05-13 01:42,0.00,617.57,636.85,160,-148.15,nan,-17,1
1747093681,2025-05-13 01:48,0.00,487.11,506.39,160,-78.59,nan,-17,1
1747093982,2025-05-13 01:53,4.52,487.11,506.39,160,-52.35,-75.28,-17,1
1747094284,2025-05-13 01:58,0.00,488.18,507.46,160,-82.55,nan,-17,1
1747094585,2025-05-13 02:03,0.00,483.11,502.39,160,-148.15,nan,-17,1
1747094886,2025-05-13 02:08,0.00,483.11,502.39,160,-132.29,nan,-18,1
1747095188,2025-05-13 02:13,0.00,771.19,790.46,160,-82.55,nan,-17,1
1747095489,2025-05-13 02:18,0.00,537.78,557.05,160,-148.15,nan,-17,1
1747095790,2025-05-13 02:23,0.00,494.96,514.24,160,-146.83,nan,-17,1
1747096092,2025-05-13 02:28,0.00,580.35,599.63,160,-132.29,nan,-17,1
1747096393,2025-05-13 02:33,0.00,537.78,557.05,160,-132.29,nan,-17,1
1747096693,2025-05-13 02:38,0.00,483.11,502.39,160,-132.29,nan,-17,1
1747096994,2025-05-13 02:43,0.00,482.05,501.33,160,-132.29,nan,-17,1
1747097297,2025-05-13 02:48,100.00,541.33,560.61,160,153.25,150.90,-17,1
1747097598,2025-05-13 02:53,0.00,482.05,501.33,160,-146.83,nan,-17,1
1747097900,2025-05-13 02:58,100.00,537.78,557.05,160,153.25,150.90,-17,1
1747098201,2025-05-13 03:03,0.00,501.70,520.98,160,-148.15,nan,-18,1
1747098503,2025-05-13 03:08,0.00,483.11,502.39,160,-132.29,nan,-18,1
1747098804,2025-05-13 03:13,0.00,489.76,509.04,160,-132.29,nan,-17,1
1747099106,2025-05-13 03:18,0.00,763.03,782.31,160,-148.15,nan,-18,1
1747099407,2025-05-13 03:23,0.00,478.05,497.32,160,-132.29,nan,-17,1
1747099709,2025-05-13 03:28,0.00,763.03,782.31,160,-82.55,nan,-17,1
1747100011,2025-05-13 03:33,0.00,535.62,554.90,160,-146.83,nan,-17,1
1747100312,2025-05-13 03:38,0.00,489.76,509.04,160,-132.29,nan,-17,1
1747100613,2025-05-13 03:43,100.00,532.11,551.38,160,153.25,150.90,-18,1
1747100915,2025-05-13 03:48,0.00,763.03,782.31,160,-78.59,nan,-17,1
1747101518,2025-05-13 03:58,0.00,535.62,554.90,160,-82.55,nan,-17,1
1747101819,2025-05-13 04:03,0.00,763.03,782.31,160,-148.15,nan,-17,1
1747102120,2025-05-13 04:08,0.00,532.11,551.38,160,-132.29,nan,-17,1
1747102420,2025-05-13 04:13,0.00,532.11,551.38,160,-78.59,nan,-17,1
1747102720,2025-05-13 04:18,0.00,535.62,554.90,160,-148.15,nan,-17,1
1747103020,2025-05-13 04:23,14.47,526.44,545.71,160,-36.50,-54.04,-17,1
1747103320,2025-05-13 04:28,0.00,484.56,503.84,160,-78.59,nan,-17,1
1747103620,2025-05-13 04:33,0.00,484.56,503.84,160,-68.19,nan,-18,1
1747103920,2025-05-13 04:38,0.00,539.14,558.42,160,-132.29,nan,-17,1
1747104220,2025-05-13 04:43,0.00,582.99,602.27,160,-68.19,nan,-17,1
1747104521,2025-05-13 04:48,0.00,471.94,491.22,160,-82.55,nan,-17,1
1747104821,2025-05-13 04:53,0.00,471.94,491.22,160,-82.55,nan,-18,1
1747105121,2025-05-13 04:58,4.52,471.94,491.22,160,-52.35,-75.28,-18,1
1747105421,2025-05-13 05:03,100.00,526.44,545.71,160,153.25,150.90,-17,1
1747105721,2025-05-13 05:08,0.00,471.94,491.22,160,-62.17,nan,-17,1
1747106021,2025-05-13 05:13,0.00,526.44,545.71,160,-78.59,nan,-18,1
1747106321,2025-05-13 05:18,0.00,471.94,491.22,160,-132.29,nan,-17,1
1747106622,2025-05-13 05:23,0.00,529.91,549.19,160,-62.17,nan,-18,1
1747106922,2025-05-13 05:28,0.00,471.94,491.22,160,-132.29,nan,-18,1
1747107222,2025-05-13 05:33,0.00,479.36,498.64,160,-148.15,nan,-18,1
1747107522,2025-05-13 05:38,0.00,466.89,486.16,160,-78.59,nan,-18,1
1747107822,2025-05-13 05:43,0.00,466.89,486.16,160,-146.83,nan,-17,1
1747108122,2025-05-13 05:48,0.00,466.89,486.16,160,-82.55,nan,-18,1
1747108422,2025-05-13 05:53,0.00,533.33,552.61,160,-82.55,nan,-17,1
1747108723,2025-05-13 05:58,0.00,466.89,486.16,160,-132.29,nan,-18,1
1747109023,2025-05-13 06:03,0.00,520.77,540.04,160,-78.59,nan,-17,1
1747109325,2025-05-13 06:08,0.00,479.36,498.64,160,-148.15,nan,-17,1
1747109626,2025-05-13 06:13,0.00,479.36,498.64,160,-132.29,nan,-18,1
1747109927,2025-05-13 06:18,0.00,466.89,486.16,160,-132.29,nan,-18,1
1747110228,2025-05-13 06:23,0.00,524.21,543.48,160,-78.59,nan,-18,1
1747110529,2025-05-13 06:28,0.00,467.91,487.19,160,-82.55,nan,-18,1
1747110830,2025-05-13 06:33,100.00,479.36,498.64,160,153.25,150.90,-18,1
1747111131,2025-05-13 06:38,0.00,479.36,498.64,160,-148.15,nan,-18,1
1747111432,2025-05-13 06:43,0.00,467.91,487.19,160,-132.29,nan,-18,1
1747111732,2025-05-13 06:48,0.00,518.50,537.78,160,-132.29,nan,-18,1
1747112035,2025-05-13 06:53,100.00,515.10,534.38,160,153.25,150.90,-18,1
1747112336,2025-05-13 06:58,0.00,513.83,533.11,160,-84.03,nan,-18,1
1747112638,2025-05-13 07:03,0.00,461.83,481.11,160,-84.03,nan,-18,1
1747112940,2025-05-13 07:09,0.00,461.83,481.11,160,-82.55,nan,-18,1
1747113242,2025-05-13 07:14,0.00,461.83,481.11,160,-78.59,nan,-17,1
1747113543,2025-05-13 07:19,0.00,515.10,534.38,160,-78.59,nan,-17,1
1747113844,2025-05-13 07:24,100.00,461.83,481.11,160,153.25,150.90,-17,1
1747114145,2025-05-13 07:29,0.00,738.58,757.86,160,-78.59,nan,-17,1
1747114446,2025-05-13 07:34,0.00,474.17,493.45,160,-68.19,nan,-17,1
1747114747,2025-05-13 07:39,0.00,461.83,481.11,160,-132.29,nan,-17,1
1747115048,2025-05-13 07:44,0.00,474.17,493.45,160,-78.59,nan,-17,1
1747115348,2025-05-13 07:49,0.00,462.85,482.12,160,-132.29,nan,-17,1
1747115651,2025-05-13 07:54,0.00,474.17,493.45,160,-148.15,nan,-17,1
1747115953,2025-05-13 07:59,0.00,509.43,528.71,160,-84.03,nan,-16,1
1747116253,2025-05-13 08:04,0.00,468.97,488.25,160,-132.29,nan,-17,1
1747116554,2025-05-13 08:09,0.00,512.79,532.07,160,-148.15,nan,-17,1
1747116856,2025-05-13 08:14,0.00,456.78,476.06,160,-124.18,nan,-17,1
1747117157,2025-05-13 08:19,0.00,512.79,532.07,160,-82.55,nan,-17,1
1747117458,2025-05-13 08:24,0.00,512.79,532.07,160,-82.55,nan,-17,1
1747117759,2025-05-13 08:29,0.00,457.78,477.06,160,-68.19,nan,-17,1
1747118060,2025-05-13 08:34,100.00,468.97,488.25,160,153.25,150.90,-17,1
1747118665,2025-05-13 08:44,0.00,457.78,477.06,160,-148.15,nan,-17,1
1747118966,2025-05-13 08:49,0.00,468.97,488.25,160,-146.83,nan,-17,1
1747119268,2025-05-13 08:54,0.00,456.78,476.06,160,-148.15,nan,-17,1
1747119569,2025-05-13 08:59,0.00,549.69,568.96,160,-68.19,nan,-17,1
1747119871,2025-05-13 09:04,0.00,509.43,528.71,160,-132.29,nan,-17,1
1747120173,2025-05-13 09:09,0.00,507.09,526.36,160,-148.15,nan,-17,1
1747120475,2025-05-13 09:14,0.00,507.09,526.36,160,-132.29,nan,-17,1
1747120776,2025-05-13 09:19,0.00,451.73,471.01,160,-82.55,nan,-17,1
1747121076,2025-05-13 09:24,0.00,507.09,526.36,160,-146.83,nan,-18,1
1747121377,2025-05-13 09:29,0.00,452.72,471.99,160,-78.59,nan,-18,1
1747121678,2025-05-13 09:34,0.00,507.09,526.36,160,-148.15,nan,-18,1
1747121979,2025-05-13 09:39,0.00,502.53,521.80,160,-82.55,nan,-17,1
1747122280,2025-05-13 09:44,27.69,502.77,522.05,160,-20.66,-34.54,-17,1
1747122581,2025-05-13 09:49,0.00,503.77,523.04,160,-148.15,nan,-17,1
1747122884,2025-05-13 09:54,0.00,503.77,523.04,160,-82.55,nan,-17,1
1747123185,2025-05-13 09:59,0.00,451.73,471.01,160,-132.29,nan,-17,1
1747123487,2025-05-13 10:04,100.00,507.09,526.36,160,153.25,150.90,-18,1
1747123789,2025-05-13 10:09,0.00,503.77,523.04,160,-82.55,nan,-18,1
1747124091,2025-05-13 10:14,0.00,722.29,741.57,160,-82.55,nan,-17,1
1747124392,2025-05-13 10:19,0.00,523.61,542.89,160,-78.59,nan,-17,1
1747124693,2025-05-13 10:24,0.00,446.68,465.95,160,-84.03,nan,-18,1
1747124995,2025-05-13 10:29,0.00,523.61,542.89,160,-132.29,nan,-17,1
1747125297,2025-05-13 10:34,25.93,446.68,465.95,160,-20.66,-35.20,-17,1
1747125598,2025-05-13 10:39,0.00,458.58,477.86,160,-82.55,nan,-18,1
1747125900,2025-05-13 10:45,0.00,446.68,465.95,160,-132.29,nan,-18,1
1747126202,2025-05-13 10:50,0.00,447.65,466.93,160,-132.29,nan,-18,1
1747126503,2025-05-13 10:55,0.00,446.68,465.95,160,-82.55,nan,-18,1
1747126805,2025-05-13 11:00,0.00,458.58,477.86,160,-132.29,nan,-18,1
1747127107,2025-05-13 11:05,0.00,498.10,517.38,160,-82.55,nan,-18,1
1747127408,2025-05-13 11:10,100.00,447.65,466.93,160,153.25,150.90,-18,1
1747127709,2025-05-13 11:15,40.91,498.10,517.38,160,-4.81,-16.08,-18,1
1747128011,2025-05-13 11:20,0.00,446.68,465.95,160,-78.59,nan,-18,1
1747128311,2025-05-13 11:25,100.00,498.10,517.38,160,153.25,150.90,-18,1
1747128611,2025-05-13 11:30,0.00,458.58,477.86,160,-148.15,nan,-18,1
1747128911,2025-05-13 11:35,0.00,453.39,472.66,160,-132.29,nan,-18,1
1747129211,2025-05-13 11:40,0.00,442.59,461.87,160,-82.55,nan,-18,1
1747129511,2025-05-13 11:45,0.00,495.68,514.96,160,-132.29,nan,-18,1
1747129811,2025-05-13 11:50,0.00,706.01,725.28,160,-148.15,nan,-18,1
1747130112,2025-05-13 11:55,40.82,491.23,510.50,160,-4.81,-16.11,-18,1
1747130412,2025-05-13 12:00,0.00,442.59,461.87,160,-148.15,nan,-18,1
1747130712,2025-05-13 12:05,100.00,492.43,511.71,160,153.25,150.90,-18,1
1747131012,2025-05-13 12:10,0.00,441.62,460.90,160,-132.29,nan,-18,1
1747131312,2025-05-13 12:15,0.00,441.62,460.90,160,-82.55,nan,-18,1
1747131612,2025-05-13 12:20,0.00,491.23,510.50,160,-82.55,nan,-19,1
1747131912,2025-05-13 12:25,100.00,453.39,472.66,160,153.25,150.90,-19,1
1747132213,2025-05-13 12:30,0.00,441.62,460.90,160,-132.29,nan,-17,1
1747132513,2025-05-13 12:35,0.00,453.39,472.66,160,-84.03,nan,-17,1
1747132813,2025-05-13 12:40,0.00,492.43,511.71,160,-132.29,nan,-17,1
1747133113,2025-05-13 12:45,100.00,486.77,506.05,160,153.25,150.90,-17,1
1747133413,2025-05-13 12:50,100.00,697.87,717.14,160,153.25,150.90,-17,1
1747133713,2025-05-13 12:55,0.00,436.57,455.85,160,-83.73,nan,-17,1
1747134014,2025-05-13 13:00,0.00,486.77,506.05,160,-146.83,nan,-18,1
1747134314,2025-05-13 13:05,0.00,436.57,455.85,160,-78.59,nan,-18,1
1747134615,2025-05-13 13:10,0.00,486.77,506.05,160,-132.29,nan,-18,1
1747134916,2025-05-13 13:15,0.00,454.27,473.54,160,-78.59,nan,-17,1
1747135217,2025-05-13 13:20,0.00,436.57,455.85,160,-132.29,nan,-18,1
1747135518,2025-05-13 13:25,0.00,436.57,455.85,160,-148.15,nan,-18,1
1747136122,2025-05-13 13:35,0.00,448.19,467.47,160,-148.15,nan,-18,1
1747136423,2025-05-13 13:40,0.00,486.77,506.05,160,-148.15,nan,-17,1
1747136724,2025-05-13 13:45,0.00,448.19,467.47,160,-78.59,nan,-18,1
1747137025,2025-05-13 13:50,0.00,486.77,506.05,160,-124.18,nan,-17,1
1747137327,2025-05-13 13:55,0.00,481.11,500.38,160,-82.55,nan,-17,1
1747137629,2025-05-13 14:00,0.00,532.63,551.91,160,-148.15,nan,-18,1
1747137931,2025-05-13 14:05,0.00,431.52,450.80,160,-124.18,nan,-17,1
1747138232,2025-05-13 14:10,0.00,432.47,451.74,160,-82.55,nan,-17,1
1747138534,2025-05-13 14:15,0.00,546.46,565.74,160,-132.29,nan,-18,1
1747138836,2025-05-13 14:20,0.00,479.93,499.20,160,-82.55,nan,-18,1
1747139137,2025-05-13 14:25,0.00,689.73,709.00,160,-132.29,nan,-19,1
1747139439,2025-05-13 14:30,0.00,484.27,503.55,160,-132.29,nan,-18,1
1747139741,2025-05-13 14:35,0.00,443.00,462.28,160,-124.18,nan,-18,1
1747140042,2025-05-13 14:40,0.00,480.16,499.44,160,-78.59,nan,-19,1
1747140343,2025-05-13 14:45,3.87,443.00,462.28,160,-52.35,-76.30,-18,1
1747140644,2025-05-13 14:50,0.00,484.27,503.55,160,-82.55,nan,-18,1
1747140945,2025-05-13 14:55,0.00,484.27,503.55,160,-78.59,nan,-18,1
1747141246,2025-05-13 15:00,0.00,432.47,451.74,160,-78.59,nan,-18,1
1747141547,2025-05-13 15:05,0.00,481.11,500.38,160,-78.59,nan,-17,1
1747141848,2025-05-13 15:10,100.00,426.47,445.75,160,153.25,150.90,-18,1
1747142150,2025-05-13 15:15,0.00,681.59,700.87,160,-83.73,nan,-18,1
1747142451,2025-05-13 15:20,0.00,437.81,457.09,160,-132.29,nan,-16,1
1747142752,2025-05-13 15:25,0.00,475.45,494.72,160,-148.15,nan,-17,1
1747143054,2025-05-13 15:30,100.00,426.47,445.75,160,153.25,150.90,-18,1
1747143356,2025-05-13 15:35,0.00,437.81,457.09,160,-148.15,nan,-18,1
1747143657,2025-05-13 15:40,0.00,437.81,457.09,160,-78.59,nan,-18,1
1747143959,2025-05-13 15:45,0.00,427.41,446.68,160,-148.15,nan,-18,1
1747144261,2025-05-13 15:51,0.00,475.45,494.72,160,-78.59,nan,-17,1
1747144562,2025-05-13 15:56,0.00,475.45,494.72,160,-68.19,nan,-19,1
1747144864,2025-05-13 16:01,0.00,426.47,445.75,160,-82.55,nan,-18,1
1747145165,2025-05-13 16:06,0.00,499.75,519.03,160,-82.55,nan,-19,1
1747145466,2025-05-13 16:11,0.00,526.34,545.62,160,-132.29,nan,-18,1
1747145768,2025-05-13 16:16,100.00,426.47,445.75,160,153.25,150.90,-18,1
1747146070,2025-05-13 16:21,0.00,421.43,440.70,160,-148.15,nan,-18,1
1747146371,2025-05-13 16:26,0.00,422.35,441.62,160,-148.15,nan,-18,1
1747146672,2025-05-13 16:31,0.00,432.62,451.90,160,-82.55,nan,-18,1
1747146972,2025-05-13 16:36,0.00,472.87,492.15,160,-82.55,nan,-18,1
1747147272,2025-05-13 16:41,0.00,432.62,451.90,160,-82.55,nan,-18,1
1747147572,2025-05-13 16:46,0.00,422.35,441.62,160,-148.15,nan,-19,1
1747147872,2025-05-13 16:51,0.00,493.79,513.07,160,-82.55,nan,-19,1
1747148172,2025-05-13 16:56,0.00,421.43,440.70,160,-148.15,nan,-18,1
1747148472,2025-05-13 17:01,0.00,432.62,451.90,160,-148.15,nan,-18,1
1747148773,2025-05-13 17:06,0.00,421.43,440.70,160,-78.59,nan,-18,1
1747149073,2025-05-13 17:11,0.00,469.78,489.06,160,-82.55,nan,-17,1
1747149373,2025-05-13 17:16,0.00,469.78,489.06,160,-82.55,nan,-17,1
1747149673,2025-05-13 17:21,0.00,421.43,440.70,160,-78.59,nan,-18,1
1747149973,2025-05-13 17:26,0.00,421.43,440.70,160,-84.03,nan,-17,1
1747150275,2025-05-13 17:31,0.00,427.43,446.70,160,-78.59,nan,-18,1
1747150577,2025-05-13 17:36,0.00,467.17,486.45,160,-78.59,nan,-18,1
1747150877,2025-05-13 17:41,0.00,464.12,483.40,160,-132.29,nan,-18,1
1747151177,2025-05-13 17:46,0.00,467.17,486.45,160,-132.29,nan,-18,1
1747151478,2025-05-13 17:51,0.00,427.43,446.70,160,-68.19,nan,-18,1
1747151779,2025-05-13 17:56,0.00,467.17,486.45,160,-82.55,nan,-18,1
1747152080,2025-05-13 18:01,0.00,467.17,486.45,160,-146.83,nan,-18,1
1747152381,2025-05-13 18:06,0.00,427.43,446.70,160,-78.59,nan,-17,1
1747152683,2025-05-13 18:11,0.00,665.32,684.60,160,-82.55,nan,-18,1
1747152984,2025-05-13 18:16,0.00,427.43,446.70,160,-148.15,nan,-25,1
1747153285,2025-05-13 18:21,0.00,464.12,483.40,160,-146.83,nan,-18,1
1747153586,2025-05-13 18:26,0.00,416.38,435.66,160,-78.59,nan,-18,1
1747153888,2025-05-13 18:31,100.00,427.43,446.70,160,153.25,150.90,-18,1
1747154190,2025-05-13 18:36,0.00,500.67,519.95,160,-148.15,nan,-18,1
1747154492,2025-05-13 18:41,0.00,657.19,676.47,160,-52.35,nan,-18,1
1747154793,2025-05-13 18:46,0.00,411.33,430.61,160,-148.15,nan,-17,1
1747155095,2025-05-13 18:51,0.00,411.33,430.61,160,-146.83,nan,-17,1
1747155397,2025-05-13 18:56,0.00,411.33,430.61,160,-132.29,nan,-17,1
1747155698,2025-05-13 19:01,0.00,422.24,441.51,160,-132.29,nan,-17,1
1747156000,2025-05-13 19:06,100.00,422.24,441.51,160,153.25,150.90,-17,1
1747156301,2025-05-13 19:11,100.00,411.33,430.61,160,153.25,150.90,-17,1
1747156603,2025-05-13 19:16,0.00,461.47,480.75,160,-148.15,nan,-17,1
1747156905,2025-05-13 19:21,0.00,411.33,430.61,160,-148.15,nan,-17,1
1747157208,2025-05-13 19:26,0.00,469.46,488.74,160,-148.15,nan,-18,1
1747157509,2025-05-13 19:31,100.00,422.24,441.51,160,153.25,150.90,-18,1
1747157810,2025-05-13 19:36,0.00,461.47,480.75,160,-146.83,nan,-17,1
1747158110,2025-05-13 19:41,0.00,458.46,477.74,160,-78.59,nan,-17,1
1747158411,2025-05-13 19:46,0.00,422.24,441.51,160,-82.55,nan,-17,1
1747158712,2025-05-13 19:51,0.00,411.33,430.61,160,-148.15,nan,-18,1
1747159014,2025-05-13 19:56,0.00,452.80,472.08,160,-78.59,nan,-17,1
1747159315,2025-05-13 20:01,0.00,452.80,472.08,160,-132.29,nan,-17,1
1747159616,2025-05-13 20:06,0.00,406.28,425.56,160,-146.83,nan,-18,1
1747159917,2025-05-13 20:11,0.00,417.05,436.33,160,-82.55,nan,-17,1
1747160218,2025-05-13 20:16,0.00,514.19,533.46,160,-132.29,nan,-17,1
1747160519,2025-05-13 20:21,0.00,417.05,436.33,160,-82.55,nan,-17,1
1747160820,2025-05-13 20:27,0.00,649.06,668.34,160,-148.15,nan,-17,1
1747161121,2025-05-13 20:32,0.00,452.80,472.08,160,-148.15,nan,-17,1
1747161423,2025-05-13 20:37,0.00,452.80,472.08,160,-146.83,nan,-17,1
1747161725,2025-05-13 20:42,0.00,406.28,425.56,160,-148.15,nan,-17,1
1747162027,2025-05-13 20:47,0.00,417.05,436.33,160,-146.83,nan,-18,1
1747162328,2025-05-13 20:52,0.00,417.05,436.33,160,-148.15,nan,-18,1
1747162630,2025-05-13 20:57,0.00,452.80,472.08,160,-82.55,nan,-17,1
1747162930,2025-05-13 21:02,0.00,452.80,472.08,160,-82.55,nan,-18,1
1747163232,2025-05-13 21:07,0.00,469.95,489.23,160,-78.59,nan,-18,1
1747163532,2025-05-13 21:12,0.00,411.86,431.14,160,-148.15,nan,-18,1
1747163832,2025-05-13 21:17,0.00,401.24,420.52,160,-148.15,nan,-18,1
1747164132,2025-05-13 21:22,40.91,447.14,466.42,160,-4.81,-16.08,-18,1
1747164432,2025-05-13 21:27,0.00,446.05,465.33,160,-148.15,nan,-18,1
1747164732,2025-05-13 21:32,0.00,401.24,420.52,160,-78.59,nan,-18,1
1747165033,2025-05-13 21:37,0.00,411.86,431.14,160,-83.73,nan,-18,1
1747165333,2025-05-13 21:42,0.00,450.08,469.35,160,-82.55,nan,-18,1
1747165633,2025-05-13 21:47,0.00,411.86,431.14,160,-83.73,nan,-17,1
1747165933,2025-05-13 21:52,0.00,401.24,420.52,160,-132.29,nan,-18,1
1747166233,2025-05-13 21:57,0.00,417.41,436.69,160,-62.17,nan,-18,1
1747166533,2025-05-13 22:02,0.00,494.90,514.18,160,-148.15,nan,-18,1
1747166833,2025-05-13 22:07,0.00,401.24,420.52,160,-148.15,nan,-18,1
1747167134,2025-05-13 22:12,100.00,411.86,431.14,160,185.03,181.24,-18,1
1747167434,2025-05-13 22:17,0.00,396.19,415.47,160,-84.03,nan,-18,1
1747167734,2025-05-13 22:22,41.11,444.38,463.66,160,-4.81,-16.02,-18,1
1747168034,2025-05-13 22:27,0.00,396.19,415.47,160,-78.59,nan,-18,1
1747168334,2025-05-13 22:32,0.00,396.19,415.47,160,-132.29,nan,-18,1
1747168938,2025-05-13 22:42,0.00,632.81,652.08,160,-148.15,nan,-18,1
1747169240,2025-05-13 22:47,0.00,488.62,507.90,160,-82.55,nan,-18,1
1747169541,2025-05-13 22:52,100.00,396.19,415.47,160,153.25,150.90,-18,1
1747169842,2025-05-13 22:57,0.00,441.49,460.76,160,-132.29,nan,-18,1
1747170143,2025-05-13 23:02,0.00,396.19,415.47,160,-132.29,nan,-18,1
1747170444,2025-05-13 23:07,0.00,463.99,483.27,160,-82.55,nan,-18,1
1747170745,2025-05-13 23:12,0.00,441.49,460.76,160,-148.15,nan,-18,1
1747171046,2025-05-13 23:17,0.00,632.81,652.08,160,-132.29,nan,-18,1
1747171348,2025-05-13 23:22,0.00,406.67,425.95,160,-78.59,nan,-18,1
1747171649,2025-05-13 23:27,0.00,435.83,455.11,160,-132.29,nan,-18,1
1747171950,2025-05-13 23:32,0.00,401.48,420.76,160,-132.29,nan,-18,1
1747172254,2025-05-13 23:37,41.11,438.69,457.96,160,-4.81,-16.02,-18,1
1747172556,2025-05-13 23:42,0.00,435.83,455.11,160,-132.29,nan,-18,1
1747172857,2025-05-13 23:47,0.00,401.48,420.76,160,-82.55,nan,-18,1
1747173159,2025-05-13 23:52,0.00,624.68,643.96,160,-78.59,nan,-17,1
1747173459,2025-05-13 23:57,0.00,438.69,457.96,160,-148.15,nan,-18,1