1747260138,2025-05-15 00:02,0.00,291.00,310.28,160,-132.29,nan,-17,1
1747260439,2025-05-15 00:07,0.00,324.95,344.22,160,-82.55,nan,-17,1
1747260740,2025-05-15 00:12,0.00,290.39,309.66,160,-78.59,nan,-17,1
1747261041,2025-05-15 00:17,0.00,324.95,344.22,160,-78.59,nan,-17,1
1747261342,2025-05-15 00:22,0.00,297.88,317.16,160,-132.29,nan,-17,1
1747261643,2025-05-15 00:27,0.00,324.95,344.22,160,-148.15,nan,-18,1
1747261944,2025-05-15 00:32,0.00,319.27,338.55,160,-148.15,nan,-18,1
1747262245,2025-05-15 00:37,0.00,285.96,305.24,160,-132.29,nan,-17,1
1747262547,2025-05-15 00:42,0.00,359.62,378.90,160,-78.59,nan,-17,1
1747262847,2025-05-15 00:47,0.00,285.36,304.63,160,-132.29,nan,-17,1
1747263149,2025-05-15 00:52,0.00,317.23,336.50,160,-132.29,nan,-18,1
1747263450,2025-05-15 00:57,0.00,317.23,336.50,160,-148.15,nan,-18,1
1747263752,2025-05-15 01:02,0.00,319.27,338.55,160,-78.59,nan,-17,1
1747264054,2025-05-15 01:07,0.00,319.27,338.55,160,-132.29,nan,-17,1
1747264356,2025-05-15 01:12,0.00,317.23,336.50,160,-78.59,nan,-17,1
1747264657,2025-05-15 01:17,14.47,317.23,336.50,160,-36.50,-54.04,-17,1
1747264958,2025-05-15 01:22,0.00,317.23,336.50,160,-132.29,nan,-17,1
1747265259,2025-05-15 01:27,0.00,317.23,336.50,160,-82.55,nan,-17,1
1747265560,2025-05-15 01:32,100.00,285.36,304.63,160,153.25,150.90,-18,1
1747265861,2025-05-15 01:37,0.00,292.71,311.99,160,-78.59,nan,-18,1
1747266162,2025-05-15 01:42,0.00,280.92,300.19,160,-82.55,nan,-17,1
1747266462,2025-05-15 01:47,0.00,287.54,306.82,160,-148.15,nan,-17,1
1747266764,2025-05-15 01:52,0.00,311.59,330.86,160,-132.29,nan,-17,1
1747267065,2025-05-15 01:57,0.00,280.33,299.60,160,-78.59,nan,-17,1
1747267366,2025-05-15 02:02,0.00,311.59,330.86,160,-78.59,nan,-17,1
1747267667,2025-05-15 02:07,0.00,280.33,299.60,160,-148.15,nan,-17,1
1747267968,2025-05-15 02:12,0.00,311.59,330.86,160,-82.55,nan,-17,1
1747268270,2025-05-15 02:17,0.00,280.33,299.60,160,-148.15,nan,-17,1
1747268572,2025-05-15 02:22,0.00,287.54,306.82,160,-132.29,nan,-18,1
1747268874,2025-05-15 02:27,0.00,280.33,299.60,160,-148.15,nan,-18,1
1747269175,2025-05-15 02:32,0.00,287.54,306.82,160,-132.29,nan,-17,1
1747269477,2025-05-15 02:37,100.00,287.54,306.82,160,153.25,150.90,-18,1
1747269779,2025-05-15 02:42,0.00,313.59,332.87,160,-78.59,nan,-17,1
1747270081,2025-05-15 02:48,0.00,311.59,330.86,160,-132.29,nan,-17,1
1747270382,2025-05-15 02:53,100.00,313.59,332.87,160,153.25,150.90,-17,1
1747270684,2025-05-15 02:58,0.00,307.92,327.19,160,-132.29,nan,-17,1
1747270986,2025-05-15 03:03,0.00,305.95,325.23,160,-82.55,nan,-17,1
1747271287,2025-05-15 03:08,0.00,438.26,457.54,160,-78.59,nan,-17,1
1747271589,2025-05-15 03:13,0.00,282.37,301.65,160,-78.59,nan,-17,1
1747271890,2025-05-15 03:18,0.00,307.92,327.19,160,-146.83,nan,-17,1
1747272191,2025-05-15 03:23,0.00,275.30,294.57,160,-132.29,nan,-17,1
1747272491,2025-05-15 03:28,0.00,282.37,301.65,160,-148.15,nan,-17,1
1747272792,2025-05-15 03:33,0.00,282.37,301.65,160,-132.29,nan,-17,1
1747273092,2025-05-15 03:38,0.00,305.22,324.49,160,-132.29,nan,-17,1
1747273392,2025-05-15 03:43,0.00,438.26,457.54,160,-132.29,nan,-17,1
1747273692,2025-05-15 03:48,0.00,282.37,301.65,160,-124.18,nan,-18,1
1747273992,2025-05-15 03:53,0.00,307.92,327.19,160,-82.55,nan,-17,1
1747274292,2025-05-15 03:58,0.00,305.95,325.23,160,-82.55,nan,-17,1
1747274592,2025-05-15 04:03,0.00,313.14,332.42,160,-82.55,nan,-17,1
1747274893,2025-05-15 04:08,0.00,277.20,296.47,160,-78.59,nan,-17,1
1747275193,2025-05-15 04:13,0.00,270.27,289.54,160,-82.55,nan,-17,1
1747275493,2025-05-15 04:18,100.00,302.24,321.52,160,153.25,150.90,-17,1
1747275793,2025-05-15 04:23,0.00,302.24,321.52,160,-148.15,nan,-17,1
1747276093,2025-05-15 04:28,0.00,277.20,296.47,160,-78.59,nan,-17,1
1747276694,2025-05-15 04:38,0.00,331.83,351.11,160,-52.35,nan,-17,1
1747276996,2025-05-15 04:43,0.00,270.27,289.54,160,-124.18,nan,-17,1
1747277297,2025-05-15 04:48,0.00,323.49,342.76,160,-78.59,nan,-18,1
1747277598,2025-05-15 04:53,0.00,302.24,321.52,160,-82.55,nan,-17,1
1747277899,2025-05-15 04:58,0.00,277.20,296.47,160,-132.29,nan,-18,1
1747278201,2025-05-15 05:03,0.00,277.20,296.47,160,-146.83,nan,-18,1
1747278502,2025-05-15 05:08,0.00,302.24,321.52,160,-132.29,nan,-18,1
1747278803,2025-05-15 05:13,0.00,277.20,296.47,160,-82.55,nan,-18,1
1747279104,2025-05-15 05:18,0.00,325.57,344.85,160,-148.15,nan,-17,1
1747279406,2025-05-15 05:23,0.00,294.68,313.95,160,-132.29,nan,-18,1
1747279707,2025-05-15 05:28,0.00,272.03,291.30,160,-132.29,nan,-18,1
1747280009,2025-05-15 05:33,15.21,272.03,291.30,160,-36.50,-53.62,-18,1
1747280311,2025-05-15 05:38,0.00,422.09,441.37,160,-82.55,nan,-17,1
1747280613,2025-05-15 05:43,0.00,272.03,291.30,160,-132.29,nan,-17,1
1747280914,2025-05-15 05:48,0.00,294.68,313.95,160,-82.55,nan,-17,1
1747281216,2025-05-15 05:53,4.52,265.24,284.52,160,-52.35,-75.28,-18,1
1747281518,2025-05-15 05:58,0.00,272.03,291.30,160,-82.55,nan,-19,1
1747281819,2025-05-15 06:03,0.00,272.03,291.30,160,-132.29,nan,-18,1
1747282120,2025-05-15 06:08,0.00,333.92,353.20,160,-132.29,nan,-18,1
1747282421,2025-05-15 06:13,0.00,309.39,328.67,160,-148.15,nan,-18,1
1747283025,2025-05-15 06:23,0.00,294.68,313.95,160,-78.59,nan,-18,1
1747283326,2025-05-15 06:28,0.00,289.04,308.32,160,-78.59,nan,-18,1
1747283627,2025-05-15 06:33,0.00,289.04,308.32,160,-148.15,nan,-18,1
1747283929,2025-05-15 06:38,100.00,260.21,279.49,160,153.25,150.90,-18,1
1747284231,2025-05-15 06:43,0.00,301.32,320.60,160,-148.15,nan,-18,1
1747284533,2025-05-15 06:48,0.00,260.21,279.49,160,-132.29,nan,-17,1
1747284834,2025-05-15 06:53,0.00,266.86,286.13,160,-82.55,nan,-18,1
1747285135,2025-05-15 06:58,0.00,266.86,286.13,160,-78.59,nan,-18,1
1747285437,2025-05-15 07:03,0.00,266.86,286.13,160,-82.55,nan,-17,1
1747285739,2025-05-15 07:08,0.00,260.21,279.49,160,-148.15,nan,-17,1
1747286041,2025-05-15 07:14,0.00,414.01,433.29,160,-132.29,nan,-18,1
1747286343,2025-05-15 07:19,0.00,295.81,315.08,160,-148.15,nan,-17,1
1747286644,2025-05-15 07:24,0.00,288.35,307.63,160,-132.29,nan,-17,1
1747286945,2025-05-15 07:29,0.00,319.31,338.59,160,-148.15,nan,-19,1
1747287247,2025-05-15 07:34,0.00,290.89,310.17,160,-132.29,nan,-18,1
1747287549,2025-05-15 07:39,0.00,319.31,338.59,160,-148.15,nan,-18,1
1747287850,2025-05-15 07:44,0.00,255.72,274.99,160,-82.55,nan,-18,1
1747288151,2025-05-15 07:49,0.00,405.93,425.21,160,-148.15,nan,-18,1
1747288452,2025-05-15 07:54,0.00,283.41,302.68,160,-132.29,nan,-18,1
1747288753,2025-05-15 07:59,0.00,405.93,425.21,160,-78.59,nan,-18,1
1747289054,2025-05-15 08:04,0.00,255.72,274.99,160,-82.55,nan,-18,1
1747289355,2025-05-15 08:09,0.00,283.41,302.68,160,-78.59,nan,-18,1
1747289656,2025-05-15 08:14,0.00,297.53,316.80,160,-132.29,nan,-17,1
1747289957,2025-05-15 08:19,0.00,283.41,302.68,160,-132.29,nan,-18,1
1747290258,2025-05-15 08:24,0.00,255.18,274.46,160,-82.55,nan,-18,1
1747290560,2025-05-15 08:29,0.00,261.69,280.97,160,-78.59,nan,-18,1
1747290862,2025-05-15 08:34,0.00,265.10,284.37,160,-84.03,nan,-18,1
1747291163,2025-05-15 08:39,0.00,261.69,280.97,160,-132.29,nan,-17,1
1747291464,2025-05-15 08:44,0.00,261.69,280.97,160,-132.29,nan,-18,1
1747291766,2025-05-15 08:49,42.32,297.53,316.80,160,-4.81,-15.67,-18,1
1747292067,2025-05-15 08:54,100.00,256.52,275.80,160,153.25,150.90,-18,1
1747292368,2025-05-15 08:59,0.00,250.16,269.43,160,-148.15,nan,-18,1
1747292668,2025-05-15 09:04,0.00,250.16,269.43,160,-132.29,nan,-18,1
1747292968,2025-05-15 09:09,0.00,256.52,275.80,160,-148.15,nan,-18,1
1747293268,2025-05-15 09:14,0.00,250.16,269.43,160,-132.29,nan,-18,1
1747293569,2025-05-15 09:19,100.00,299.11,318.39,160,153.25,150.90,-18,1
1747293869,2025-05-15 09:24,100.00,250.16,269.43,160,153.25,150.90,-18,1
1747294169,2025-05-15 09:29,0.00,397.85,417.13,160,-132.29,nan,-17,1
1747294469,2025-05-15 09:34,100.00,277.24,296.52,160,153.25,150.90,-17,1
1747294769,2025-05-15 09:39,0.00,256.52,275.80,160,-132.29,nan,-17,1
1747295069,2025-05-15 09:44,0.00,256.52,275.80,160,-132.29,nan,-17,1
1747295369,2025-05-15 09:49,0.00,256.52,275.80,160,-82.55,nan,-17,1
1747295670,2025-05-15 09:54,0.00,250.16,269.43,160,-78.59,nan,-18,1
1747295970,2025-05-15 09:59,0.00,256.52,275.80,160,-82.55,nan,-18,1
1747296270,2025-05-15 10:04,0.00,273.87,293.15,160,-148.15,nan,-17,1
1747296570,2025-05-15 10:09,0.00,272.14,291.42,160,-78.59,nan,-17,1
1747296872,2025-05-15 10:14,0.00,300.55,319.82,160,-132.29,nan,-18,1
1747297173,2025-05-15 10:19,0.00,389.77,409.05,160,-132.29,nan,-17,1
1747297473,2025-05-15 10:24,0.00,273.87,293.15,160,-148.15,nan,-17,1
1747297774,2025-05-15 10:29,100.00,273.87,293.15,160,153.25,150.90,-17,1
1747298076,2025-05-15 10:34,0.00,272.14,291.42,160,-146.83,nan,-18,1
1747298377,2025-05-15 10:39,0.00,245.13,264.41,160,-148.15,nan,-18,1
1747298677,2025-05-15 10:44,14.36,273.87,293.15,160,-36.50,-54.10,-18,1
1747298977,2025-05-15 10:49,15.25,245.64,264.92,160,-36.50,-53.60,-17,1
1747299277,2025-05-15 10:54,0.00,251.35,270.63,160,-146.83,nan,-18,1
1747299577,2025-05-15 10:59,1.17,272.14,291.42,160,-52.35,-83.67,-18,1
1747299878,2025-05-15 11:04,0.00,273.87,293.15,160,-132.29,nan,-17,1
1747300178,2025-05-15 11:09,0.00,389.77,409.05,160,-82.55,nan,-18,1
1747300478,2025-05-15 11:14,0.00,266.51,285.78,160,-148.15,nan,-18,1
1747300778,2025-05-15 11:19,0.00,381.70,400.98,160,-82.55,nan,-17,1
1747301078,2025-05-15 11:24,0.00,268.20,287.48,160,-56.73,nan,-18,1
1747301378,2025-05-15 11:29,0.00,266.51,285.78,160,-82.55,nan,-18,1
1747301678,2025-05-15 11:34,0.00,246.19,265.46,160,-146.83,nan,-18,1
1747301978,2025-05-15 11:39,100.00,246.19,265.46,160,153.25,150.90,-18,1
1747302583,2025-05-15 11:49,0.00,240.10,259.38,160,-132.29,nan,-18,1
1747302884,2025-05-15 11:54,0.00,266.51,285.78,160,-132.29,nan,-19,1
1747303185,2025-05-15 11:59,0.00,277.77,297.05,160,-82.55,nan,-18,1
1747303486,2025-05-15 12:04,0.00,266.00,285.28,160,-132.29,nan,-18,1
1747303787,2025-05-15 12:09,0.00,266.51,285.78,160,-148.15,nan,-17,1
1747304088,2025-05-15 12:14,0.00,246.19,265.46,160,-148.15,nan,-18,1
1747304389,2025-05-15 12:19,0.00,240.10,259.38,160,-132.29,nan,-18,1
1747304691,2025-05-15 12:24,0.00,246.19,265.46,160,-148.15,nan,-18,1
1747304993,2025-05-15 12:29,0.00,373.62,392.90,160,-82.55,nan,-19,1
1747305295,2025-05-15 12:34,0.00,266.94,286.22,160,-84.03,nan,-18,1
1747305597,2025-05-15 12:39,0.00,262.53,281.81,160,-132.29,nan,-18,1
1747305898,2025-05-15 12:44,0.00,235.08,254.36,160,-68.19,nan,-18,1
1747306200,2025-05-15 12:50,0.00,241.02,260.30,160,-148.15,nan,-18,1
1747306501,2025-05-15 12:55,0.00,235.08,254.36,160,-132.29,nan,-18,1
1747306803,2025-05-15 13:00,0.00,235.08,254.36,160,-132.29,nan,-18,1
1747307104,2025-05-15 13:05,0.00,295.40,314.68,160,-148.15,nan,-17,1
1747307405,2025-05-15 13:10,100.00,241.02,260.30,160,153.25,150.90,-18,1
1747307706,2025-05-15 13:15,0.00,235.08,254.36,160,-132.29,nan,-18,1
1747308007,2025-05-15 13:20,0.00,273.80,293.08,160,-82.55,nan,-18,1
1747308308,2025-05-15 13:25,0.00,280.84,300.12,160,-148.15,nan,-18,1
1747308609,2025-05-15 13:30,100.00,262.53,281.81,160,153.25,150.90,-18,1
1747308910,2025-05-15 13:35,0.00,373.62,392.90,160,-78.59,nan,-18,1
1747309212,2025-05-15 13:40,0.00,267.87,287.15,160,-82.55,nan,-18,1
1747309513,2025-05-15 13:45,0.00,365.55,384.83,160,-82.55,nan,-17,1
1747309814,2025-05-15 13:50,0.00,266.00,285.28,160,-148.15,nan,-17,1
1747310115,2025-05-15 13:55,100.00,230.06,249.33,160,153.25,150.90,-18,1
1747310418,2025-05-15 14:00,0.00,235.86,255.13,160,-132.29,nan,-18,1
1747310719,2025-05-15 14:05,0.00,230.06,249.33,160,-132.29,nan,-18,1
1747311021,2025-05-15 14:10,0.00,235.86,255.13,160,-132.29,nan,-18,1
1747311322,2025-05-15 14:15,0.00,235.86,255.13,160,-132.29,nan,-17,1
1747311624,2025-05-15 14:20,0.00,235.86,255.13,160,-132.29,nan,-17,1
1747311926,2025-05-15 14:25,0.00,255.24,274.52,160,-82.55,nan,-18,1
1747312228,2025-05-15 14:30,0.00,255.24,274.52,160,-132.29,nan,-19,1
1747312529,2025-05-15 14:35,0.00,235.86,255.13,160,-148.15,nan,-17,1
1747312830,2025-05-15 14:40,0.00,256.86,276.14,160,-132.29,nan,-17,1
1747313132,2025-05-15 14:45,0.00,230.06,249.33,160,-132.29,nan,-18,1
1747313434,2025-05-15 14:50,0.00,230.69,249.97,160,-132.29,nan,-18,1
1747313736,2025-05-15 14:55,0.00,225.03,244.31,160,-148.15,nan,-18,1
1747314037,2025-05-15 15:00,0.00,225.03,244.31,160,-78.59,nan,-18,1
1747314337,2025-05-15 15:05,100.00,251.19,270.47,160,153.25,150.90,-18,1
1747314637,2025-05-15 15:10,0.00,225.50,244.77,160,-68.19,nan,-17,1
1747314937,2025-05-15 15:15,0.00,268.66,287.94,160,-148.15,nan,-17,1
1747315237,2025-05-15 15:20,0.00,357.48,376.76,160,-132.29,nan,-17,1
1747315538,2025-05-15 15:25,0.00,230.69,249.97,160,-148.15,nan,-18,1
1747315838,2025-05-15 15:30,0.00,230.69,249.97,160,-148.15,nan,-17,1
1747316138,2025-05-15 15:35,0.00,225.03,244.31,160,-78.59,nan,-18,1
1747316438,2025-05-15 15:40,0.00,230.69,249.97,160,-132.29,nan,-19,1
1747316739,2025-05-15 15:45,0.00,225.03,244.31,160,-132.29,nan,-17,1
1747317039,2025-05-15 15:50,0.00,249.61,268.89,160,-132.29,nan,-18,1
1747317339,2025-05-15 15:55,0.00,249.61,268.89,160,-82.55,nan,-18,1
1747317639,2025-05-15 16:00,0.00,230.69,249.97,160,-148.15,nan,-18,1
1747317939,2025-05-15 16:05,0.00,225.53,244.80,160,-82.55,nan,-18,1
1747318239,2025-05-15 16:10,0.00,243.98,263.26,160,-82.55,nan,-18,1
1747318539,2025-05-15 16:15,0.00,243.98,263.26,160,-82.55,nan,-18,1
1747318840,2025-05-15 16:20,0.00,220.01,239.29,160,-148.15,nan,-18,1
1747319140,2025-05-15 16:25,0.00,349.41,368.69,160,-148.15,nan,-18,1
1747319440,2025-05-15 16:30,0.00,225.53,244.80,160,-148.15,nan,-18,1
1747319740,2025-05-15 16:35,0.00,225.53,244.80,160,-132.29,nan,-18,1
1747320040,2025-05-15 16:40,0.00,245.53,264.80,160,-148.15,nan,-18,1
1747320340,2025-05-15 16:45,0.00,245.53,264.80,160,-132.29,nan,-18,1
1747320640,2025-05-15 16:50,0.00,243.98,263.26,160,-82.55,nan,-18,1
1747320940,2025-05-15 16:55,0.00,243.98,263.26,160,-132.29,nan,-18,1
1747321241,2025-05-15 17:00,0.00,225.53,244.80,160,-82.55,nan,-17,1
1747321541,2025-05-15 17:05,0.00,349.41,368.69,160,-132.29,nan,-18,1
1747321841,2025-05-15 17:10,0.00,243.98,263.26,160,-132.29,nan,-18,1
1747322141,2025-05-15 17:15,0.00,238.36,257.63,160,-78.59,nan,-18,1
1747322443,2025-05-15 17:20,0.00,220.36,239.64,160,-146.83,nan,-18,1
1747322743,2025-05-15 17:25,0.00,238.36,257.63,160,-132.29,nan,-18,1
1747323043,2025-05-15 17:30,0.00,341.35,360.62,160,-82.55,nan,-19,1
1747323343,2025-05-15 17:35,0.00,214.99,234.26,160,-82.55,nan,-17,1
1747323643,2025-05-15 17:40,0.00,237.91,257.18,160,-82.55,nan,-17,1
1747323944,2025-05-15 17:45,0.00,220.36,239.64,160,-82.55,nan,-18,1
1747324246,2025-05-15 17:50,0.00,220.36,239.64,160,-148.15,nan,-18,1
1747324547,2025-05-15 17:55,0.00,239.86,259.14,160,-146.83,nan,-17,1
1747324848,2025-05-15 18:00,0.00,238.36,257.63,160,-148.15,nan,-17,1
1747325149,2025-05-15 18:05,0.00,215.43,234.71,160,-84.03,nan,-17,1
1747325450,2025-05-15 18:10,0.00,220.36,239.64,160,-124.18,nan,-17,1
1747325750,2025-05-15 18:15,100.00,239.86,259.14,160,153.25,150.90,-18,1
1747326051,2025-05-15 18:20,0.00,238.36,257.63,160,-78.59,nan,-17,1
1747326353,2025-05-15 18:25,0.00,215.20,234.48,160,-78.59,nan,-18,1
1747326654,2025-05-15 18:30,0.00,234.19,253.47,160,-82.55,nan,-17,1
1747326956,2025-05-15 18:35,0.00,215.20,234.48,160,-78.59,nan,-18,1
1747327257,2025-05-15 18:40,0.00,215.20,234.48,160,-132.29,nan,-19,1
1747327558,2025-05-15 18:45,0.00,234.19,253.47,160,-78.59,nan,-19,1
1747327859,2025-05-15 18:50,0.00,215.20,234.48,160,-82.55,nan,-18,1
1747328161,2025-05-15 18:56,0.00,232.73,252.01,160,-82.55,nan,-18,1
1747328463,2025-05-15 19:01,0.00,215.20,234.48,160,-78.59,nan,-17,1
1747328765,2025-05-15 19:06,0.00,215.20,234.48,160,-82.55,nan,-17,1
1747329066,2025-05-15 19:11,100.00,232.73,252.01,160,185.03,181.24,-18,1
1747329368,2025-05-15 19:16,0.00,209.97,229.24,160,-82.55,nan,-17,1
1747329669,2025-05-15 19:21,0.00,232.73,252.01,160,-82.55,nan,-17,1
1747329971,2025-05-15 19:26,40.91,232.73,252.01,160,-4.81,-16.08,-17,1
1747330273,2025-05-15 19:31,0.00,215.20,234.48,160,-148.15,nan,-17,1
1747330574,2025-05-15 19:36,0.00,204.95,224.22,160,-132.29,nan,-17,1
1747330875,2025-05-15 19:41,26.51,210.04,229.32,160,-20.66,-34.98,-18,1
1747331176,2025-05-15 19:46,0.00,205.36,224.64,160,-146.83,nan,-19,1
1747331477,2025-05-15 19:51,0.00,204.95,224.22,160,-78.59,nan,-18,1
1747331778,2025-05-15 19:56,0.00,212.71,231.99,160,-82.55,nan,-18,1
1747332079,2025-05-15 20:01,0.00,205.36,224.64,160,-132.29,nan,-17,1
1747332380,2025-05-15 20:06,0.00,226.57,245.85,160,-148.15,nan,-18,1
1747332681,2025-05-15 20:11,0.00,210.04,229.32,160,-82.55,nan,-18,1
1747332983,2025-05-15 20:16,0.00,204.95,224.22,160,-132.29,nan,-18,1
1747333285,2025-05-15 20:21,0.00,204.95,224.22,160,-132.29,nan,-18,1
1747333587,2025-05-15 20:26,0.00,212.71,231.99,160,-148.15,nan,-18,1
1747333889,2025-05-15 20:31,0.00,227.10,246.38,160,-82.55,nan,-17,1
1747334190,2025-05-15 20:36,0.00,227.10,246.38,160,-84.03,nan,-18,1
1747334492,2025-05-15 20:41,0.00,227.10,246.38,160,-82.55,nan,-18,1
1747334794,2025-05-15 20:46,0.00,204.95,224.22,160,-148.15,nan,-18,1
1747335095,2025-05-15 20:51,0.00,199.92,219.20,160,-148.15,nan,-18,1
1747335397,2025-05-15 20:56,0.00,317.16,336.43,160,-82.55,nan,-17,1
1747335698,2025-05-15 21:01,0.00,244.30,263.58,160,-82.55,nan,-18,1
1747335998,2025-05-15 21:06,0.00,222.87,242.14,160,-82.55,nan,-17,1
1747336298,2025-05-15 21:11,0.00,222.87,242.14,160,-146.83,nan,-18,1
1747336598,2025-05-15 21:16,0.00,221.48,240.75,160,-148.15,nan,-18,1
1747336899,2025-05-15 21:21,0.00,222.87,242.14,160,-82.55,nan,-18,1
1747337199,2025-05-15 21:26,0.00,204.88,224.16,160,-148.15,nan,-18,1
1747337499,2025-05-15 21:31,0.00,204.88,224.16,160,-132.29,nan,-17,1
1747337799,2025-05-15 21:36,0.00,221.48,240.75,160,-148.15,nan,-18,1
1747338099,2025-05-15 21:41,0.00,221.48,240.75,160,-132.29,nan,-17,1
1747338399,2025-05-15 21:46,0.00,199.92,219.20,160,-78.59,nan,-17,1
1747338699,2025-05-15 21:51,0.00,199.92,219.20,160,-78.59,nan,-18,1
1747339000,2025-05-15 21:56,0.00,199.92,219.20,160,-148.15,nan,-18,1
1747339300,2025-05-15 22:01,0.00,199.72,218.99,160,-78.59,nan,-18,1
1747339600,2025-05-15 22:06,0.00,194.91,214.18,160,-68.19,nan,-17,1
1747339900,2025-05-15 22:11,0.00,217.20,236.48,160,-84.03,nan,-18,1
1747340200,2025-05-15 22:16,0.00,309.10,328.37,160,-148.15,nan,-17,1
1747340500,2025-05-15 22:21,0.00,217.20,236.48,160,-78.59,nan,-17,1
1747340800,2025-05-15 22:26,0.00,309.10,328.37,160,-148.15,nan,-18,1
1747341101,2025-05-15 22:31,0.00,309.10,328.37,160,-132.29,nan,-17,1
1747341401,2025-05-15 22:36,0.00,217.20,236.48,160,-78.59,nan,-17,1
1747341701,2025-05-15 22:41,0.00,232.15,251.43,160,-148.15,nan,-18,1
1747342001,2025-05-15 22:46,0.00,215.85,235.13,160,-148.15,nan,-17,1
1747342301,2025-05-15 22:51,0.00,309.10,328.37,160,-132.29,nan,-17,1
1747342601,2025-05-15 22:56,0.00,195.30,214.58,160,-146.83,nan,-18,1
1747342901,2025-05-15 23:01,0.00,195.30,214.58,160,-78.59,nan,-18,1
1747343203,2025-05-15 23:06,0.00,217.20,236.48,160,-148.15,nan,-17,1
1747343504,2025-05-15 23:11,0.00,226.07,245.35,160,-148.15,nan,-18,1
1747343806,2025-05-15 23:16,0.00,210.23,229.50,160,-132.29,nan,-17,1
1747344107,2025-05-15 23:21,0.00,301.04,320.31,160,-78.59,nan,-17,1
1747344408,2025-05-15 23:26,0.00,189.89,209.16,160,-78.59,nan,-17,1
1747344709,2025-05-15 23:31,0.00,210.23,229.50,160,-56.73,nan,-17,1
1747345009,2025-05-15 23:36,0.00,189.89,209.16,160,-82.55,nan,-18,1
1747345309,2025-05-15 23:41,0.00,301.04,320.31,160,-78.59,nan,-18,1
1747345609,2025-05-15 23:46,0.00,189.89,209.16,160,-68.19,nan,-18,1
1747345909,2025-05-15 23:51,0.00,194.56,213.83,160,-82.55,nan,-18,1
1747346209,2025-05-15 23:56,0.00,211.54,230.82,160,-132.29,nan,-18,1