1747346510,2025-05-16 00:01,0.00,194.56,213.83,160,-148.15,nan,-18,1
1747346810,2025-05-16 00:06,0.00,189.89,209.16,160,-78.59,nan,-18,1
1747347110,2025-05-16 00:11,0.00,189.89,209.16,160,-148.15,nan,-18,1
1747347410,2025-05-16 00:16,0.00,210.23,229.50,160,-78.59,nan,-17,1
1747347710,2025-05-16 00:21,0.00,210.23,229.50,160,-82.55,nan,-17,1
1747348010,2025-05-16 00:26,0.00,204.60,223.88,160,-82.55,nan,-17,1
1747348312,2025-05-16 00:31,100.00,292.98,312.26,160,153.25,150.90,-17,1
1747348614,2025-05-16 00:36,0.00,204.60,223.88,160,-82.55,nan,-17,1
1747348915,2025-05-16 00:41,0.00,184.87,204.15,160,-78.59,nan,-17,1
1747349216,2025-05-16 00:46,0.00,189.40,208.68,160,-148.15,nan,-17,1
1747349518,2025-05-16 00:51,100.00,189.40,208.68,160,153.25,150.90,-17,1
1747349819,2025-05-16 00:56,0.00,292.98,312.26,160,-78.59,nan,-17,1
1747350120,2025-05-16 01:02,0.00,189.40,208.68,160,-148.15,nan,-17,1
1747350420,2025-05-16 01:07,0.00,209.27,228.55,160,-148.15,nan,-17,1
1747350721,2025-05-16 01:12,40.91,204.60,223.88,160,-4.81,-16.08,-18,1
1747351023,2025-05-16 01:17,0.00,184.87,204.15,160,-82.55,nan,-17,1
1747351325,2025-05-16 01:22,0.00,189.40,208.68,160,-148.15,nan,-17,1
1747351626,2025-05-16 01:27,0.00,189.40,208.68,160,-82.55,nan,-17,1
1747351928,2025-05-16 01:32,0.00,205.88,225.15,160,-132.29,nan,-17,1
1747352229,2025-05-16 01:37,14.50,198.52,217.80,160,-36.50,-54.02,-17,1
1747352530,2025-05-16 01:42,0.00,184.24,203.52,160,-82.55,nan,-17,1
1747352831,2025-05-16 01:47,0.00,198.98,218.26,160,-146.83,nan,-18,1
1747353132,2025-05-16 01:52,0.00,284.92,304.20,160,-132.29,nan,-18,1
1747353737,2025-05-16 02:02,0.00,200.22,219.49,160,-132.29,nan,-17,1
1747354038,2025-05-16 02:07,0.00,224.87,244.15,160,-52.35,nan,-17,1
1747354339,2025-05-16 02:12,0.00,179.85,199.13,160,-82.55,nan,-17,1
1747354640,2025-05-16 02:17,0.00,179.85,199.13,160,-132.29,nan,-17,1
1747354941,2025-05-16 02:22,0.00,184.24,203.52,160,-82.55,nan,-18,1
1747355243,2025-05-16 02:27,0.00,198.98,218.26,160,-132.29,nan,-17,1
1747355545,2025-05-16 02:32,0.00,179.85,199.13,160,-82.55,nan,-17,1
1747355845,2025-05-16 02:37,0.00,179.85,199.13,160,-82.55,nan,-17,1
1747356146,2025-05-16 02:42,0.00,198.98,218.26,160,-82.55,nan,-17,1
1747356448,2025-05-16 02:47,0.00,276.87,296.15,160,-132.29,nan,-17,1
1747356750,2025-05-16 02:52,0.00,276.87,296.15,160,-132.29,nan,-18,1
1747357052,2025-05-16 02:57,0.00,207.83,227.11,160,-132.29,nan,-18,1
1747357353,2025-05-16 03:02,0.00,194.56,213.83,160,-78.59,nan,-18,1
1747357655,2025-05-16 03:07,0.00,179.08,198.36,160,-78.59,nan,-18,1
1747357957,2025-05-16 03:12,0.00,193.36,212.64,160,-132.29,nan,-18,1
1747358258,2025-05-16 03:17,0.00,174.83,194.11,160,-82.55,nan,-18,1
1747358560,2025-05-16 03:22,0.00,218.47,237.75,160,-82.55,nan,-18,1
1747358862,2025-05-16 03:27,0.00,193.36,212.64,160,-68.19,nan,-16,1
1747359163,2025-05-16 03:32,0.00,276.87,296.15,160,-132.29,nan,-17,1
1747359464,2025-05-16 03:37,37.78,179.08,198.36,160,-4.81,-17.03,-17,1
1747359765,2025-05-16 03:42,0.00,175.18,194.46,160,-148.15,nan,-17,1
1747360066,2025-05-16 03:47,0.00,179.08,198.36,160,-82.55,nan,-17,1
1747360367,2025-05-16 03:52,0.00,174.83,194.11,160,-82.55,nan,-17,1
1747360668,2025-05-16 03:57,0.00,187.74,207.01,160,-132.29,nan,-17,1
1747360970,2025-05-16 04:02,0.00,268.82,288.10,160,-78.59,nan,-17,1
1747361271,2025-05-16 04:07,0.00,187.74,207.01,160,-148.15,nan,-17,1
1747361573,2025-05-16 04:12,0.00,268.82,288.10,160,-78.59,nan,-17,1
1747361875,2025-05-16 04:17,0.00,187.74,207.01,160,-148.15,nan,-18,1
1747362176,2025-05-16 04:22,0.00,188.90,208.17,160,-132.29,nan,-17,1
1747362478,2025-05-16 04:27,0.00,170.15,189.43,160,-82.55,nan,-17,1
1747362779,2025-05-16 04:32,0.00,187.74,207.01,160,-132.29,nan,-17,1
1747363081,2025-05-16 04:38,0.00,187.74,207.01,160,-132.29,nan,-18,1
1747363383,2025-05-16 04:43,0.00,173.93,193.20,160,-132.29,nan,-17,1
1747363684,2025-05-16 04:48,0.00,173.93,193.20,160,-146.83,nan,-17,1
1747363986,2025-05-16 04:53,0.00,188.90,208.17,160,-132.29,nan,-17,1
1747364288,2025-05-16 04:58,100.00,188.90,208.17,160,153.25,150.90,-17,1
1747364588,2025-05-16 05:03,100.00,187.74,207.01,160,153.25,150.90,-16,1
1747364890,2025-05-16 05:08,0.00,170.15,189.43,160,-132.29,nan,-17,1
1747365192,2025-05-16 05:13,0.00,168.77,188.05,160,-82.55,nan,-17,1
1747365494,2025-05-16 05:18,100.00,182.12,201.39,160,153.25,150.90,-17,1
1747365795,2025-05-16 05:23,100.00,182.12,201.39,160,153.25,150.90,-18,1
1747366096,2025-05-16 05:28,0.00,260.77,280.04,160,-82.55,nan,-17,1
1747366397,2025-05-16 05:33,0.00,168.77,188.05,160,-148.15,nan,-18,1
1747366698,2025-05-16 05:38,0.00,168.77,188.05,160,-62.17,nan,-17,1
1747366999,2025-05-16 05:43,0.00,186.22,205.50,160,-82.55,nan,-17,1
1747367300,2025-05-16 05:48,0.00,182.12,201.39,160,-148.15,nan,-17,1
1747367601,2025-05-16 05:53,0.00,182.12,201.39,160,-148.15,nan,-17,1
1747367903,2025-05-16 05:58,0.00,168.77,188.05,160,-124.18,nan,-18,1
1747368204,2025-05-16 06:03,0.00,183.24,202.52,160,-78.59,nan,-17,1
1747368506,2025-05-16 06:08,0.00,168.77,188.05,160,-148.15,nan,-17,1
1747368807,2025-05-16 06:13,0.00,260.77,280.04,160,-132.29,nan,-17,1
1747369108,2025-05-16 06:18,0.00,182.12,201.39,160,-148.15,nan,-17,1
1747369410,2025-05-16 06:23,0.00,184.97,204.25,160,-82.55,nan,-17,1
1747369712,2025-05-16 06:28,0.00,199.26,218.54,160,-82.55,nan,-18,1
1747370013,2025-05-16 06:33,0.00,252.72,272.00,160,-148.15,nan,-18,1
1747370315,2025-05-16 06:38,0.00,163.61,182.89,160,-82.55,nan,-16,1
1747370615,2025-05-16 06:43,0.00,176.50,195.77,160,-148.15,nan,-17,1
1747370916,2025-05-16 06:48,0.00,159.79,179.06,160,-78.59,nan,-17,1
1747371216,2025-05-16 06:53,100.00,176.50,195.77,160,153.25,150.90,-17,1
1747371516,2025-05-16 06:58,0.00,159.79,179.06,160,-148.15,nan,-18,1
1747371816,2025-05-16 07:03,0.00,184.97,204.25,160,-148.15,nan,-18,1
1747372116,2025-05-16 07:08,0.00,160.10,179.38,160,-78.59,nan,-17,1
1747372416,2025-05-16 07:13,26.51,163.61,182.89,160,-20.66,-34.98,-16,1
1747372716,2025-05-16 07:18,0.00,176.09,195.37,160,-148.15,nan,-18,1
1747373017,2025-05-16 07:23,0.00,176.09,195.37,160,-78.59,nan,-17,1
1747373317,2025-05-16 07:28,0.00,176.50,195.77,160,-56.73,nan,-17,1
1747373617,2025-05-16 07:33,0.00,160.39,179.67,160,-132.29,nan,-18,1
1747373917,2025-05-16 07:38,0.00,154.77,174.05,160,-132.29,nan,-17,1
1747374217,2025-05-16 07:43,0.00,154.77,174.05,160,-82.55,nan,-17,1
1747374517,2025-05-16 07:48,0.00,154.77,174.05,160,-82.55,nan,-18,1
1747374817,2025-05-16 07:53,0.00,154.77,174.05,160,-68.19,nan,-18,1
1747375117,2025-05-16 07:58,0.00,192.86,212.14,160,-82.55,nan,-17,1
1747375417,2025-05-16 08:03,0.00,158.46,177.73,160,-132.29,nan,-18,1
1747375718,2025-05-16 08:08,0.00,170.88,190.16,160,-132.29,nan,-17,1
1747376018,2025-05-16 08:13,0.00,188.13,207.41,160,-132.29,nan,-18,1
1747376318,2025-05-16 08:18,0.00,158.46,177.73,160,-148.15,nan,-17,1
1747376618,2025-05-16 08:23,100.00,170.88,190.16,160,153.25,150.90,-18,1
1747376918,2025-05-16 08:28,0.00,174.71,193.98,160,-132.29,nan,-17,1
1747377218,2025-05-16 08:33,0.00,171.92,191.20,160,-56.73,nan,-17,1
1747377518,2025-05-16 08:38,0.00,170.88,190.16,160,-82.55,nan,-18,1
1747377819,2025-05-16 08:43,0.00,149.76,169.04,160,-82.55,nan,-18,1
1747378121,2025-05-16 08:48,100.00,149.76,169.04,160,153.25,150.90,-17,1
1747378422,2025-05-16 08:53,0.00,166.27,185.54,160,-148.15,nan,-18,1
1747378723,2025-05-16 08:58,0.00,149.76,169.04,160,-82.55,nan,-17,1
1747379024,2025-05-16 09:03,0.00,165.26,184.54,160,-132.29,nan,-18,1
1747379626,2025-05-16 09:13,0.00,153.30,172.58,160,-132.29,nan,-18,1
1747379927,2025-05-16 09:18,0.00,165.26,184.54,160,-148.15,nan,-18,1
1747380229,2025-05-16 09:23,0.00,149.76,169.04,160,-132.29,nan,-18,1
1747380531,2025-05-16 09:28,0.00,165.26,184.54,160,-78.59,nan,-18,1
1747380832,2025-05-16 09:33,37.78,153.30,172.58,160,-4.81,-17.03,-17,1
1747381134,2025-05-16 09:38,0.00,165.26,184.54,160,-132.29,nan,-18,1
1747381435,2025-05-16 09:43,0.00,153.30,172.58,160,-148.15,nan,-16,1
1747381736,2025-05-16 09:48,0.00,153.30,172.58,160,-132.29,nan,-18,1
1747382037,2025-05-16 09:53,0.00,236.63,255.90,160,-132.29,nan,-18,1
1747382338,2025-05-16 09:58,0.00,148.15,167.43,160,-78.59,nan,-18,1
1747382639,2025-05-16 10:03,0.00,171.38,190.66,160,-124.18,nan,-17,1
1747382940,2025-05-16 10:09,100.00,159.64,178.92,160,153.25,150.90,-17,1
1747383242,2025-05-16 10:14,100.00,148.15,167.43,160,153.25,150.90,-18,1
1747383544,2025-05-16 10:19,0.00,148.15,167.43,160,-148.15,nan,-18,1
1747383845,2025-05-16 10:24,36.58,144.75,164.02,160,-4.81,-17.42,-18,1
1747384147,2025-05-16 10:29,0.00,159.64,178.92,160,-78.59,nan,-18,1
1747384448,2025-05-16 10:34,0.00,144.75,164.02,160,-82.55,nan,-18,1
1747384749,2025-05-16 10:39,0.00,166.10,185.38,160,-82.55,nan,-18,1
1747385050,2025-05-16 10:44,0.00,160.61,179.89,160,-148.15,nan,-18,1
1747385351,2025-05-16 10:49,0.00,163.19,182.47,160,-148.15,nan,-18,1
1747385653,2025-05-16 10:54,3.87,148.15,167.43,160,-52.35,-76.30,-17,1
1747385955,2025-05-16 10:59,0.00,180.06,199.34,160,-132.29,nan,-18,1
1747386255,2025-05-16 11:04,0.00,159.64,178.92,160,-132.29,nan,-18,1
1747386557,2025-05-16 11:09,0.00,139.73,159.01,160,-132.29,nan,-18,1
1747386858,2025-05-16 11:14,40.91,154.03,173.31,160,-4.81,-16.08,-18,1
1747387159,2025-05-16 11:19,0.00,154.03,173.31,160,-148.15,nan,-18,1
1747387460,2025-05-16 11:24,0.00,154.03,173.31,160,-78.59,nan,-18,1
1747387761,2025-05-16 11:29,0.00,153.75,173.03,160,-132.29,nan,-18,1
1747388062,2025-05-16 11:34,0.00,143.00,162.27,160,-84.03,nan,-17,1
1747388363,2025-05-16 11:39,0.00,143.00,162.27,160,-132.29,nan,-17,1
1747388664,2025-05-16 11:44,0.00,139.73,159.01,160,-132.29,nan,-17,1
1747388965,2025-05-16 11:49,0.00,154.96,174.24,160,-84.03,nan,-18,1
1747389267,2025-05-16 11:54,0.00,143.00,162.27,160,-148.15,nan,-18,1
1747389568,2025-05-16 11:59,0.00,154.96,174.24,160,-148.15,nan,-18,1
1747389870,2025-05-16 12:04,0.00,161.31,180.59,160,-148.15,nan,-18,1
1747390171,2025-05-16 12:09,0.00,153.68,172.96,160,-78.59,nan,-18,1
1747390473,2025-05-16 12:14,0.00,143.00,162.27,160,-148.15,nan,-18,1
1747390775,2025-05-16 12:19,0.00,134.98,154.25,160,-132.29,nan,-17,1
1747391076,2025-05-16 12:24,0.00,137.84,157.12,160,-148.15,nan,-18,1
1747391378,2025-05-16 12:29,0.00,148.41,167.69,160,-132.29,nan,-18,1
1747391680,2025-05-16 12:34,100.00,134.72,154.00,160,185.03,181.24,-18,1
1747391982,2025-05-16 12:39,0.00,134.98,154.25,160,-68.19,nan,-18,1
1747392284,2025-05-16 12:44,0.00,137.84,157.12,160,-82.55,nan,-18,1
1747392585,2025-05-16 12:49,0.00,148.41,167.69,160,-146.83,nan,-18,1
1747392886,2025-05-16 12:54,0.00,134.72,154.00,160,-132.29,nan,-18,1
1747393187,2025-05-16 12:59,0.00,134.72,154.00,160,-148.15,nan,-18,1
1747393487,2025-05-16 13:04,0.00,134.72,154.00,160,-83.73,nan,-19,1
1747393787,2025-05-16 13:09,0.00,137.84,157.12,160,-132.29,nan,-18,1
1747394087,2025-05-16 13:14,0.00,163.20,182.47,160,-78.59,nan,-17,1
1747394387,2025-05-16 13:19,0.00,134.72,154.00,160,-148.15,nan,-18,1
1747394687,2025-05-16 13:24,0.00,134.98,154.25,160,-148.15,nan,-18,1
1747394987,2025-05-16 13:29,0.00,129.71,148.99,160,-132.29,nan,-18,1
1747395288,2025-05-16 13:34,0.00,129.71,148.99,160,-84.03,nan,-18,1
1747395588,2025-05-16 13:39,0.00,129.71,148.99,160,-132.29,nan,-18,1
1747395888,2025-05-16 13:44,0.00,149.49,168.77,160,-132.29,nan,-18,1
1747396188,2025-05-16 13:49,100.00,132.69,151.97,160,153.25,150.90,-19,1
1747396488,2025-05-16 13:54,0.00,143.65,162.93,160,-78.59,nan,-18,1
1747396788,2025-05-16 13:59,0.00,204.46,223.74,160,-148.15,nan,-19,1
1747397088,2025-05-16 14:04,0.00,142.48,161.76,160,-82.55,nan,-17,1
1747397389,2025-05-16 14:09,0.00,143.65,162.93,160,-132.29,nan,-19,1
1747397691,2025-05-16 14:14,0.00,142.80,162.08,160,-146.83,nan,-18,1
1747397992,2025-05-16 14:19,0.00,149.49,168.77,160,-78.59,nan,-19,1
1747398293,2025-05-16 14:24,0.00,132.69,151.97,160,-132.29,nan,-18,1
1747398594,2025-05-16 14:29,0.00,132.69,151.97,160,-68.19,nan,-18,1
1747398895,2025-05-16 14:34,0.00,129.71,148.99,160,-78.59,nan,-18,1
1747399196,2025-05-16 14:39,0.00,132.69,151.97,160,-78.59,nan,-18,1
1747399497,2025-05-16 14:44,0.00,124.93,144.21,160,-132.29,nan,-18,1
1747399798,2025-05-16 14:49,100.00,138.00,157.28,160,153.25,150.90,-18,1
1747400099,2025-05-16 14:54,100.00,124.70,143.98,160,153.25,150.90,-17,1
1747400401,2025-05-16 15:00,0.00,127.54,146.82,160,-78.59,nan,-18,1
1747400703,2025-05-16 15:05,0.00,150.74,170.01,160,-132.29,nan,-18,1
1747401004,2025-05-16 15:10,0.00,137.18,156.46,160,-148.15,nan,-17,1
1747401305,2025-05-16 15:15,0.00,137.18,156.46,160,-78.59,nan,-16,1
1747401607,2025-05-16 15:20,0.00,127.54,146.82,160,-82.55,nan,-18,1
1747401909,2025-05-16 15:25,0.00,127.54,146.82,160,-132.29,nan,-18,1
1747402211,2025-05-16 15:30,0.00,124.70,143.98,160,-68.19,nan,-18,1
1747402512,2025-05-16 15:35,0.00,137.18,156.46,160,-78.59,nan,-18,1
1747402814,2025-05-16 15:40,0.00,136.88,156.16,160,-132.29,nan,-17,1
1747403116,2025-05-16 15:45,0.00,147.10,166.38,160,-146.83,nan,-17,1
1747403418,2025-05-16 15:50,0.00,124.70,143.98,160,-82.55,nan,-18,1
1747403719,2025-05-16 15:55,0.00,122.39,141.67,160,-146.83,nan,-18,1
1747404021,2025-05-16 16:00,0.00,122.39,141.67,160,-82.55,nan,-18,1
1747404323,2025-05-16 16:05,0.00,122.39,141.67,160,-78.59,nan,-18,1
1747404625,2025-05-16 16:10,0.00,122.39,141.67,160,-68.19,nan,-17,1
1747404926,2025-05-16 16:15,100.00,137.67,156.95,160,153.25,150.90,-18,1
1747405227,2025-05-16 16:20,0.00,132.35,151.63,160,-78.59,nan,-18,1
1747405528,2025-05-16 16:25,100.00,132.35,151.63,160,153.25,150.90,-18,1
1747405829,2025-05-16 16:30,0.00,122.39,141.67,160,-78.59,nan,-18,1
1747406130,2025-05-16 16:35,0.00,119.69,138.97,160,-148.15,nan,-17,1
1747406431,2025-05-16 16:40,0.00,131.57,150.85,160,-78.59,nan,-18,1
1747406732,2025-05-16 16:45,0.00,119.69,138.97,160,-82.55,nan,-18,1
1747407033,2025-05-16 16:50,0.00,122.39,141.67,160,-82.55,nan,-18,1
1747407335,2025-05-16 16:55,0.00,119.69,138.97,160,-132.29,nan,-17,1
1747407636,2025-05-16 17:00,0.00,122.39,141.67,160,-132.29,nan,-18,1
1747407937,2025-05-16 17:05,0.00,117.24,136.52,160,-132.29,nan,-18,1
1747408239,2025-05-16 17:10,0.00,131.77,151.04,160,-148.15,nan,-17,1
1747408540,2025-05-16 17:15,15.24,114.68,133.96,160,-36.50,-53.61,-18,1
1747408841,2025-05-16 17:20,0.00,114.68,133.96,160,-82.55,nan,-18,1
1747409143,2025-05-16 17:25,14.47,125.96,145.24,160,-36.50,-54.04,-18,1
1747409445,2025-05-16 17:30,0.00,126.70,145.98,160,-82.55,nan,-18,1
1747409747,2025-05-16 17:35,0.00,114.68,133.96,160,-82.55,nan,-18,1
1747410047,2025-05-16 17:40,0.00,180.35,199.63,160,-148.15,nan,-18,1
1747410347,2025-05-16 17:45,0.00,114.68,133.96,160,-132.29,nan,-17,1
1747410647,2025-05-16 17:50,0.00,125.96,145.24,160,-148.15,nan,-18,1
1747410947,2025-05-16 17:55,0.00,126.70,145.98,160,-148.15,nan,-18,1
1747411247,2025-05-16 18:00,0.00,117.24,136.52,160,-82.55,nan,-17,1
1747411547,2025-05-16 18:05,0.00,117.24,136.52,160,-148.15,nan,-18,1
1747411848,2025-05-16 18:10,100.00,125.96,145.24,160,153.25,150.90,-18,1
1747412148,2025-05-16 18:15,100.00,114.68,133.96,160,153.25,150.90,-18,1
1747412448,2025-05-16 18:20,0.00,109.67,128.95,160,-82.55,nan,-19,1
1747412748,2025-05-16 18:25,100.00,109.67,128.95,160,153.25,150.90,-18,1
1747413048,2025-05-16 18:30,0.00,120.35,139.63,160,-132.29,nan,-17,1
1747413348,2025-05-16 18:35,36.58,109.67,128.95,160,-4.81,-17.42,-18,1
1747413649,2025-05-16 18:40,0.00,112.09,131.37,160,-148.15,nan,-18,1
1747413949,2025-05-16 18:45,0.00,109.67,128.95,160,-78.59,nan,-18,1
1747414249,2025-05-16 18:50,0.00,112.09,131.37,160,-132.29,nan,-18,1
1747414549,2025-05-16 18:55,0.00,121.05,140.33,160,-132.29,nan,-18,1
1747414849,2025-05-16 19:00,0.00,112.09,131.37,160,-148.15,nan,-17,1
1747415149,2025-05-16 19:05,0.00,120.09,139.36,160,-132.29,nan,-18,1
1747415449,2025-05-16 19:10,0.00,109.67,128.95,160,-82.55,nan,-18,1
1747415749,2025-05-16 19:15,0.00,109.67,128.95,160,-82.55,nan,-18,1
1747416051,2025-05-16 19:20,0.00,109.67,128.95,160,-132.29,nan,-18,1
1747416352,2025-05-16 19:25,0.00,120.35,139.63,160,-148.15,nan,-18,1
1747416653,2025-05-16 19:30,0.00,115.40,134.68,160,-132.29,nan,-18,1
1747416954,2025-05-16 19:35,0.00,125.82,145.10,160,-132.29,nan,-19,1
1747417255,2025-05-16 19:40,0.00,104.66,123.94,160,-146.83,nan,-18,1
1747417556,2025-05-16 19:45,27.71,114.74,134.02,160,-20.66,-34.53,-18,1
1747418157,2025-05-16 19:55,0.00,114.49,133.77,160,-82.55,nan,-18,1
1747418457,2025-05-16 20:00,0.00,115.40,134.68,160,-82.55,nan,-18,1
1747418757,2025-05-16 20:05,0.00,106.94,126.22,160,-148.15,nan,-18,1
1747419057,2025-05-16 20:10,0.00,164.29,183.57,160,-78.59,nan,-18,1
1747419358,2025-05-16 20:15,100.00,106.94,126.22,160,153.25,150.90,-18,1
1747419658,2025-05-16 20:20,0.00,114.74,134.02,160,-82.55,nan,-17,1
1747419958,2025-05-16 20:25,0.00,115.40,134.68,160,-78.59,nan,-17,1
1747420258,2025-05-16 20:30,15.21,106.94,126.22,160,-36.50,-53.62,-18,1
1747420558,2025-05-16 20:35,0.00,115.40,134.68,160,-148.15,nan,-17,1
1747420858,2025-05-16 20:40,0.00,156.26,175.54,160,-132.29,nan,-17,1
1747421158,2025-05-16 20:45,0.00,109.75,129.03,160,-132.29,nan,-17,1
1747421759,2025-05-16 20:55,0.00,109.75,129.03,160,-82.55,nan,-18,1
1747422059,2025-05-16 21:00,0.00,101.80,121.07,160,-82.55,nan,-17,1
1747422359,2025-05-16 21:05,0.00,109.13,128.41,160,-148.15,nan,-17,1
1747422659,2025-05-16 21:10,0.00,101.80,121.07,160,-132.29,nan,-17,1
1747422959,2025-05-16 21:15,100.00,156.26,175.54,160,153.25,150.90,-17,1
1747423259,2025-05-16 21:20,0.00,99.66,118.93,160,-82.55,nan,-17,1
1747423560,2025-05-16 21:26,0.00,99.66,118.93,160,-148.15,nan,-18,1
1747423860,2025-05-16 21:31,0.00,109.75,129.03,160,-132.29,nan,-18,1
1747424160,2025-05-16 21:36,0.00,101.80,121.07,160,-148.15,nan,-18,1
1747424460,2025-05-16 21:41,0.00,109.13,128.41,160,-68.19,nan,-19,1
1747424762,2025-05-16 21:46,0.00,99.66,118.93,160,-82.55,nan,-18,1
1747425063,2025-05-16 21:51,0.00,104.11,123.38,160,-82.55,nan,-18,1
1747425364,2025-05-16 21:56,0.00,96.65,115.93,160,-132.29,nan,-18,1
1747425665,2025-05-16 22:01,0.00,96.65,115.93,160,-132.29,nan,-18,1
1747426270,2025-05-16 22:11,0.00,96.65,115.93,160,-78.59,nan,-18,1
1747426571,2025-05-16 22:16,0.00,94.81,114.09,160,-148.15,nan,-18,1
1747426873,2025-05-16 22:21,0.00,96.65,115.93,160,-132.29,nan,-17,1
1747427174,2025-05-16 22:26,0.00,104.11,123.38,160,-82.55,nan,-17,1
1747427476,2025-05-16 22:31,0.00,103.52,122.80,160,-78.59,nan,-18,1
1747427778,2025-05-16 22:36,0.00,94.65,113.93,160,-82.55,nan,-18,1
1747428080,2025-05-16 22:41,0.00,104.11,123.38,160,-148.15,nan,-18,1
1747428381,2025-05-16 22:46,0.00,104.11,123.38,160,-132.29,nan,-17,1
1747428683,2025-05-16 22:51,0.00,94.65,113.93,160,-132.29,nan,-18,1
1747428984,2025-05-16 22:56,0.00,96.65,115.93,160,-82.55,nan,-17,1
1747429286,2025-05-16 23:01,0.00,103.52,122.80,160,-148.15,nan,-17,1
1747429588,2025-05-16 23:06,0.00,89.64,108.92,160,-83.73,nan,-17,1
1747429888,2025-05-16 23:11,0.00,91.50,110.78,160,-148.15,nan,-17,1
1747430189,2025-05-16 23:16,0.00,97.91,117.19,160,-82.55,nan,-17,1
1747430490,2025-05-16 23:21,0.00,89.64,108.92,160,-148.15,nan,-17,1
1747430791,2025-05-16 23:26,0.00,89.64,108.92,160,-78.59,nan,-17,1
1747431092,2025-05-16 23:31,0.00,97.91,117.19,160,-82.55,nan,-17,1
1747431393,2025-05-16 23:36,0.00,91.50,110.78,160,-132.29,nan,-17,1
1747431694,2025-05-16 23:41,0.00,97.91,117.19,160,-132.29,nan,-17,1
1747431995,2025-05-16 23:46,0.00,97.91,117.19,160,-132.29,nan,-18,1
1747432296,2025-05-16 23:51,0.00,97.91,117.19,160,-132.29,nan,-17,1