1747605900,2025-05-19 00:05,0.00,1322.30,1341.57,160,-132.29,nan,-17,1
1747606202,2025-05-19 00:10,0.00,1183.50,1202.77,160,-78.59,nan,-17,1
1747606503,2025-05-19 00:15,100.00,1331.29,1350.57,160,153.25,150.90,-17,1
1747606805,2025-05-19 00:20,0.00,1213.64,1232.92,160,-82.55,nan,-18,1
1747607106,2025-05-19 00:25,0.00,1331.29,1350.57,160,-83.73,nan,-17,1
1747607407,2025-05-19 00:30,0.00,1429.84,1449.11,160,-82.55,nan,-17,1
1747607708,2025-05-19 00:35,0.00,1180.80,1200.07,160,-132.29,nan,-17,1
1747608009,2025-05-19 00:40,0.00,1213.64,1232.92,160,-148.15,nan,-17,1
1747608311,2025-05-19 00:45,0.00,1322.30,1341.57,160,-132.29,nan,-17,1
1747608613,2025-05-19 00:50,0.00,1381.83,1401.11,160,-132.29,nan,-17,1
1747608915,2025-05-19 00:55,0.00,1183.50,1202.77,160,-148.15,nan,-17,1
1747609216,2025-05-19 01:00,0.00,1180.80,1200.07,160,-82.55,nan,-17,1
1747609518,2025-05-19 01:05,0.00,1331.29,1350.57,160,-146.83,nan,-17,1
1747609820,2025-05-19 01:10,0.00,1175.65,1194.93,160,-132.29,nan,-18,1
1747610122,2025-05-19 01:15,0.00,1325.47,1344.75,160,-148.15,nan,-18,1
1747610423,2025-05-19 01:20,0.00,1316.51,1335.79,160,-78.59,nan,-18,1
1747610725,2025-05-19 01:25,0.00,1175.65,1194.93,160,-148.15,nan,-18,1
1747611027,2025-05-19 01:30,0.00,1325.47,1344.75,160,-82.55,nan,-17,1
1747611328,2025-05-19 01:35,0.00,1325.47,1344.75,160,-82.55,nan,-17,1
1747611630,2025-05-19 01:40,0.00,1325.47,1344.75,160,-82.55,nan,-18,1
1747611931,2025-05-19 01:45,0.00,1423.57,1442.85,160,-146.83,nan,-17,1
1747612232,2025-05-19 01:50,0.00,1325.47,1344.75,160,-78.59,nan,-17,1
1747612533,2025-05-19 01:55,25.93,1175.65,1194.93,160,-20.66,-35.20,-18,1
1747612834,2025-05-19 02:00,0.00,1208.35,1227.63,160,-132.29,nan,-18,1
1747613135,2025-05-19 02:05,0.00,1895.46,1914.74,160,-82.55,nan,-18,1
1747613436,2025-05-19 02:10,0.00,1895.46,1914.74,160,-132.29,nan,-17,1
1747613737,2025-05-19 02:15,0.00,1895.46,1914.74,160,-132.29,nan,-18,1
1747614037,2025-05-19 02:20,0.00,1455.33,1474.60,160,-78.59,nan,-18,1
1747614337,2025-05-19 02:25,0.00,1887.08,1906.36,160,-146.83,nan,-18,1
1747614637,2025-05-19 02:30,0.00,1307.41,1326.68,160,-148.15,nan,-18,1
1747614937,2025-05-19 02:35,0.00,1203.06,1222.34,160,-132.29,nan,-18,1
1747615237,2025-05-19 02:40,0.00,1170.51,1189.79,160,-132.29,nan,-17,1
1747615538,2025-05-19 02:45,0.00,1310.73,1330.01,160,-132.29,nan,-17,1
1747615838,2025-05-19 02:50,0.00,1170.51,1189.79,160,-148.15,nan,-17,1
1747616138,2025-05-19 02:55,0.00,1203.06,1222.34,160,-84.03,nan,-18,1
1747616438,2025-05-19 03:00,0.00,1203.06,1222.34,160,-132.29,nan,-18,1
1747616738,2025-05-19 03:05,0.00,1170.51,1189.79,160,-148.15,nan,-17,1
1747617038,2025-05-19 03:10,0.00,1493.93,1513.21,160,-148.15,nan,-17,1
1747617338,2025-05-19 03:15,0.00,1310.73,1330.01,160,-82.55,nan,-17,1
1747617639,2025-05-19 03:20,0.00,1170.51,1189.79,160,-148.15,nan,-18,1
1747617939,2025-05-19 03:25,0.00,1170.51,1189.79,160,-78.59,nan,-18,1
1747618239,2025-05-19 03:30,0.00,1203.06,1222.34,160,-148.15,nan,-17,1
1747618539,2025-05-19 03:35,0.00,1165.37,1184.64,160,-132.29,nan,-17,1
1747618839,2025-05-19 03:40,0.00,1197.77,1217.05,160,-132.29,nan,-17,1
1747619141,2025-05-19 03:45,36.58,1165.37,1184.64,160,-4.81,-17.42,-18,1
1747619442,2025-05-19 03:50,0.00,1165.37,1184.64,160,-148.15,nan,-17,1
1747619744,2025-05-19 03:55,15.21,1197.77,1217.05,160,-36.50,-53.62,-17,1
1747620045,2025-05-19 04:00,0.00,1197.77,1217.05,160,-82.55,nan,-17,1
1747620346,2025-05-19 04:05,0.00,1487.32,1506.60,160,-78.59,nan,-17,1
1747620647,2025-05-19 04:10,0.00,1168.03,1187.31,160,-78.59,nan,-18,1
1747620948,2025-05-19 04:15,0.00,1304.95,1324.23,160,-148.15,nan,-18,1
1747621249,2025-05-19 04:20,0.00,1313.83,1333.11,160,-132.29,nan,-18,1
1747621550,2025-05-19 04:25,0.00,1197.77,1217.05,160,-132.29,nan,-18,1
1747621852,2025-05-19 04:30,0.00,1448.89,1468.17,160,-82.55,nan,-18,1
1747622153,2025-05-19 04:35,0.00,1197.77,1217.05,160,-132.29,nan,-18,1
1747622455,2025-05-19 04:40,100.00,1313.83,1333.11,160,153.25,150.90,-17,1
1747622757,2025-05-19 04:45,0.00,1299.17,1318.45,160,-132.29,nan,-18,1
1747623058,2025-05-19 04:50,0.00,1308.01,1327.29,160,-148.15,nan,-17,1
1747623360,2025-05-19 04:56,0.00,1299.17,1318.45,160,-132.29,nan,-17,1
1747623662,2025-05-19 05:01,0.00,1870.33,1889.61,160,-68.19,nan,-18,1
1747623963,2025-05-19 05:06,0.00,1308.01,1327.29,160,-82.55,nan,-17,1
1747624264,2025-05-19 05:11,0.00,1160.22,1179.50,160,-132.29,nan,-17,1
1747624566,2025-05-19 05:16,0.00,1192.48,1211.75,160,-132.29,nan,-17,1
1747624867,2025-05-19 05:21,0.00,1192.48,1211.75,160,-148.15,nan,-18,1
1747625168,2025-05-19 05:26,0.00,1192.48,1211.75,160,-148.15,nan,-18,1
1747625469,2025-05-19 05:31,0.00,1367.76,1387.03,160,-132.29,nan,-17,1
1747625770,2025-05-19 05:36,0.00,1160.22,1179.50,160,-148.15,nan,-18,1
1747626071,2025-05-19 05:41,0.00,1160.22,1179.50,160,-148.15,nan,-18,1
1747626372,2025-05-19 05:46,0.00,1308.01,1327.29,160,-78.59,nan,-17,1
1747626672,2025-05-19 05:51,0.00,1299.17,1318.45,160,-148.15,nan,-17,1
1747626974,2025-05-19 05:56,0.00,1293.39,1312.67,160,-132.29,nan,-17,1
1747627276,2025-05-19 06:01,0.00,1302.19,1321.47,160,-132.29,nan,-17,1
1747627577,2025-05-19 06:06,26.51,1187.19,1206.47,160,-20.66,-34.98,-17,1
1747627879,2025-05-19 06:11,0.00,1302.19,1321.47,160,-132.29,nan,-17,1
1747628181,2025-05-19 06:16,0.00,1155.08,1174.36,160,-148.15,nan,-17,1
1747628482,2025-05-19 06:21,0.00,1187.19,1206.47,160,-132.29,nan,-17,1
1747628784,2025-05-19 06:26,0.00,1293.39,1312.67,160,-82.55,nan,-17,1
1747629086,2025-05-19 06:31,0.00,1474.11,1493.38,160,-82.55,nan,-17,1
1747629387,2025-05-19 06:36,0.00,1187.19,1206.47,160,-148.15,nan,-16,1
1747629689,2025-05-19 06:41,0.00,1436.02,1455.30,160,-148.15,nan,-17,1
1747629991,2025-05-19 06:46,0.00,1293.39,1312.67,160,-82.55,nan,-18,1
1747630293,2025-05-19 06:51,0.00,1302.19,1321.47,160,-148.15,nan,-18,1
1747630595,2025-05-19 06:56,0.00,1293.39,1312.67,160,-132.29,nan,-18,1
1747630896,2025-05-19 07:01,0.00,1293.39,1312.67,160,-148.15,nan,-17,1
1747631197,2025-05-19 07:06,0.00,1187.19,1206.47,160,-132.29,nan,-17,1
1747631497,2025-05-19 07:11,0.00,1296.37,1315.65,160,-132.29,nan,-18,1
1747631797,2025-05-19 07:16,0.00,1296.37,1315.65,160,-82.55,nan,-18,1
1747632097,2025-05-19 07:21,0.00,1152.57,1171.84,160,-132.29,nan,-18,1
1747632398,2025-05-19 07:26,0.00,1149.94,1169.22,160,-132.29,nan,-17,1
1747632698,2025-05-19 07:31,0.00,1392.26,1411.54,160,-148.15,nan,-18,1
1747632998,2025-05-19 07:36,0.00,1287.62,1306.89,160,-82.55,nan,-18,1
1747633298,2025-05-19 07:41,0.00,1181.90,1201.18,160,-78.59,nan,-17,1
1747633598,2025-05-19 07:46,1.17,1287.62,1306.89,160,-52.35,-83.67,-19,1
1747633898,2025-05-19 07:51,0.00,1853.58,1872.86,160,-148.15,nan,-17,1
1747634198,2025-05-19 07:56,0.00,1181.90,1201.18,160,-132.29,nan,-18,1
1747634499,2025-05-19 08:01,0.00,1392.26,1411.54,160,-82.55,nan,-17,1
1747634799,2025-05-19 08:06,0.00,1853.58,1872.86,160,-148.15,nan,-18,1
1747635099,2025-05-19 08:11,100.00,1287.62,1306.89,160,153.25,150.90,-17,1
1747635399,2025-05-19 08:16,0.00,1181.90,1201.18,160,-132.29,nan,-18,1
1747635699,2025-05-19 08:21,0.00,1147.41,1166.69,160,-132.29,nan,-17,1
1747635999,2025-05-19 08:26,0.00,1281.84,1301.12,160,-82.55,nan,-17,1
1747636299,2025-05-19 08:31,0.00,1144.80,1164.08,160,-78.59,nan,-17,1
1747636600,2025-05-19 08:36,0.00,1144.80,1164.08,160,-132.29,nan,-18,1
1747636900,2025-05-19 08:41,0.00,1176.61,1195.89,160,-84.03,nan,-18,1
1747637200,2025-05-19 08:46,0.00,1279.23,1298.51,160,-82.55,nan,-17,1
1747637500,2025-05-19 08:51,36.58,1144.80,1164.08,160,-4.81,-17.42,-18,1
1747637800,2025-05-19 08:56,100.00,1176.61,1195.89,160,153.25,150.90,-17,1
1747638100,2025-05-19 09:01,0.00,1281.84,1301.12,160,-78.59,nan,-17,1
1747638400,2025-05-19 09:06,100.00,1176.61,1195.89,160,153.25,150.90,-18,1
1747638701,2025-05-19 09:11,0.00,1144.80,1164.08,160,-82.55,nan,-17,1
1747639001,2025-05-19 09:16,100.00,1278.59,1297.87,160,153.25,150.90,-18,1
1747639301,2025-05-19 09:21,0.00,1290.55,1309.83,160,-82.55,nan,-18,1
1747639601,2025-05-19 09:26,0.00,1281.84,1301.12,160,-78.59,nan,-17,1
1747639901,2025-05-19 09:31,0.00,1139.66,1158.94,160,-78.59,nan,-17,1
1747640201,2025-05-19 09:36,0.00,1171.32,1190.60,160,-146.83,nan,-18,1
1747640501,2025-05-19 09:41,0.00,1284.74,1304.02,160,-82.55,nan,-17,1
1747640801,2025-05-19 09:46,0.00,1276.06,1295.34,160,-82.55,nan,-18,1
1747641102,2025-05-19 09:51,0.00,1171.32,1190.60,160,-78.59,nan,-18,1
1747641402,2025-05-19 09:56,0.00,1171.32,1190.60,160,-78.59,nan,-18,1
1747641702,2025-05-19 10:01,100.00,1333.46,1352.74,160,153.25,150.90,-18,1
1747642002,2025-05-19 10:06,0.00,1416.73,1436.00,160,-132.29,nan,-18,1
1747642304,2025-05-19 10:11,0.00,1139.66,1158.94,160,-132.29,nan,-18,1
1747642605,2025-05-19 10:16,0.00,1139.66,1158.94,160,-84.03,nan,-17,1
1747642906,2025-05-19 10:21,0.00,1284.74,1304.02,160,-132.29,nan,-18,1
1747643207,2025-05-19 10:26,15.21,1171.32,1190.60,160,-36.50,-53.62,-18,1
1747643508,2025-05-19 10:31,0.00,1276.06,1295.34,160,-82.55,nan,-18,1
1747643809,2025-05-19 10:36,0.00,1276.06,1295.34,160,-84.03,nan,-18,1
1747644110,2025-05-19 10:41,37.78,1166.04,1185.31,160,-4.81,-17.03,-18,1
1747644411,2025-05-19 10:46,0.00,1166.04,1185.31,160,-132.29,nan,-17,1
1747644713,2025-05-19 10:51,0.00,1301.82,1321.10,160,-82.55,nan,-18,1
1747645014,2025-05-19 10:56,0.00,1166.04,1185.31,160,-132.29,nan,-18,1
1747645315,2025-05-19 11:01,0.00,1134.52,1153.80,160,-83.73,nan,-18,1
1747645615,2025-05-19 11:06,0.00,1410.30,1429.57,160,-82.55,nan,-18,1
1747645915,2025-05-19 11:11,0.00,1134.52,1153.80,160,-78.59,nan,-18,1
1747646215,2025-05-19 11:16,0.00,1137.11,1156.39,160,-82.55,nan,-17,1
1747646515,2025-05-19 11:21,0.00,1267.07,1286.35,160,-78.59,nan,-18,1
1747646815,2025-05-19 11:26,0.00,1278.92,1298.20,160,-82.55,nan,-18,1
1747647115,2025-05-19 11:31,0.00,1134.52,1153.80,160,-148.15,nan,-18,1
1747647416,2025-05-19 11:36,0.00,1166.04,1185.31,160,-132.29,nan,-18,1
1747647716,2025-05-19 11:41,0.00,1166.04,1185.31,160,-82.55,nan,-17,1
1747648016,2025-05-19 11:46,0.00,1828.48,1847.75,160,-78.59,nan,-17,1
1747648316,2025-05-19 11:51,100.00,1166.04,1185.31,160,153.25,150.90,-18,1
1747648616,2025-05-19 11:56,100.00,1160.75,1180.03,160,153.25,150.90,-18,1
1747648916,2025-05-19 12:01,0.00,1403.87,1423.15,160,-82.55,nan,-18,1
1747649216,2025-05-19 12:06,0.00,1129.38,1148.66,160,-82.55,nan,-17,1
1747649519,2025-05-19 12:11,0.00,1273.11,1292.38,160,-148.15,nan,-18,1
1747649820,2025-05-19 12:17,0.00,1331.22,1350.49,160,-84.03,nan,-18,1
1747650121,2025-05-19 12:22,0.00,1820.11,1839.39,160,-78.59,nan,-18,1
1747650422,2025-05-19 12:27,0.00,1403.87,1423.15,160,-146.83,nan,-18,1
1747650723,2025-05-19 12:32,0.00,1273.11,1292.38,160,-78.59,nan,-17,1
1747651024,2025-05-19 12:37,15.21,1160.75,1180.03,160,-36.50,-53.62,-17,1
1747651325,2025-05-19 12:42,0.00,1160.75,1180.03,160,-132.29,nan,-18,1
1747651628,2025-05-19 12:47,26.51,1160.75,1180.03,160,-20.66,-34.98,-18,1
1747651930,2025-05-19 12:52,0.00,1403.87,1423.15,160,-56.73,nan,-18,1
1747652232,2025-05-19 12:57,25.98,1131.96,1151.24,160,-20.66,-35.18,-18,1
1747652534,2025-05-19 13:02,0.00,1820.11,1839.39,160,-132.29,nan,-17,1
1747652835,2025-05-19 13:07,100.00,1258.74,1278.02,160,153.25,150.90,-17,1
1747653136,2025-05-19 13:12,0.00,1258.74,1278.02,160,-132.29,nan,-18,1
1747653437,2025-05-19 13:17,0.00,1155.46,1174.74,160,-124.18,nan,-17,1
1747653738,2025-05-19 13:22,0.00,1267.29,1286.57,160,-132.29,nan,-17,1
1747654039,2025-05-19 13:27,0.00,1325.13,1344.41,160,-148.15,nan,-18,1
1747654340,2025-05-19 13:32,0.00,1258.74,1278.02,160,-82.55,nan,-18,1
1747654641,2025-05-19 13:37,0.00,1155.46,1174.74,160,-148.15,nan,-16,1
1747654943,2025-05-19 13:42,0.00,1811.75,1831.02,160,-132.29,nan,-18,1
1747655243,2025-05-19 13:47,27.94,1360.97,1380.25,160,-20.66,-34.45,-18,1
1747655544,2025-05-19 13:52,0.00,1155.46,1174.74,160,-148.15,nan,-18,1
1747655846,2025-05-19 13:57,0.00,1126.81,1146.09,160,-82.55,nan,-18,1
1747656148,2025-05-19 14:02,0.00,1267.29,1286.57,160,-132.29,nan,-18,1
1747656449,2025-05-19 14:07,100.00,1155.46,1174.74,160,153.25,150.90,-18,1
1747656751,2025-05-19 14:12,0.00,1124.24,1143.52,160,-82.55,nan,-18,1
1747657053,2025-05-19 14:17,0.00,1150.18,1169.46,160,-148.15,nan,-18,1
1747657354,2025-05-19 14:22,0.00,1119.11,1138.38,160,-82.55,nan,-18,1
1747657656,2025-05-19 14:27,0.00,1119.11,1138.38,160,-132.29,nan,-18,1
1747657958,2025-05-19 14:32,27.94,1354.72,1373.99,160,-20.66,-34.45,-18,1
1747658259,2025-05-19 14:37,0.00,1252.97,1272.24,160,-148.15,nan,-18,1
1747658561,2025-05-19 14:42,100.00,1319.04,1338.32,160,153.25,150.90,-18,1
1747658863,2025-05-19 14:47,100.00,1252.97,1272.24,160,153.25,150.90,-17,1
1747659164,2025-05-19 14:52,0.73,1150.18,1169.46,160,-56.73,-89.33,-17,1
1747659466,2025-05-19 14:57,0.00,1803.38,1822.66,160,-132.29,nan,-17,1
1747659767,2025-05-19 15:02,0.00,1252.97,1272.24,160,-132.29,nan,-17,1
1747660067,2025-05-19 15:07,0.00,1150.18,1169.46,160,-83.73,nan,-17,1
1747660369,2025-05-19 15:12,0.00,1252.97,1272.24,160,-148.15,nan,-18,1
1747660670,2025-05-19 15:17,0.00,1119.11,1138.38,160,-132.29,nan,-18,1
1747660971,2025-05-19 15:22,0.00,1249.79,1269.07,160,-132.29,nan,-18,1
1747661272,2025-05-19 15:27,0.00,1116.51,1135.79,160,-132.29,nan,-17,1
1747661573,2025-05-19 15:32,0.00,1247.20,1266.47,160,-82.55,nan,-18,1
1747661873,2025-05-19 15:37,0.00,1247.20,1266.47,160,-132.29,nan,-18,1
1747662173,2025-05-19 15:42,0.00,1255.67,1274.95,160,-132.29,nan,-17,1
1747662473,2025-05-19 15:47,0.00,1113.97,1133.25,160,-148.15,nan,-18,1
1747662773,2025-05-19 15:52,0.00,1247.20,1266.47,160,-146.83,nan,-18,1
1747663074,2025-05-19 15:57,0.00,1255.67,1274.95,160,-78.59,nan,-17,1
1747663374,2025-05-19 16:02,0.00,1116.51,1135.79,160,-82.55,nan,-18,1
1747663674,2025-05-19 16:07,15.21,1144.89,1164.17,160,-36.50,-53.62,-18,1
1747663974,2025-05-19 16:12,0.00,1113.97,1133.25,160,-132.29,nan,-18,1
1747664274,2025-05-19 16:17,100.00,1247.20,1266.47,160,153.25,150.90,-18,1
1747664574,2025-05-19 16:22,0.00,1144.89,1164.17,160,-148.15,nan,-18,1
1747664874,2025-05-19 16:27,0.00,1144.89,1164.17,160,-148.15,nan,-18,1
1747665175,2025-05-19 16:32,0.00,1247.20,1266.47,160,-148.15,nan,-18,1
1747665475,2025-05-19 16:37,0.00,1255.67,1274.95,160,-148.15,nan,-18,1
1747665775,2025-05-19 16:42,0.00,1786.66,1805.94,160,-148.15,nan,-18,1
1747666075,2025-05-19 16:47,0.00,1111.36,1130.64,160,-148.15,nan,-18,1
1747666377,2025-05-19 16:52,0.00,1378.17,1397.44,160,-82.55,nan,-18,1
1747666679,2025-05-19 16:57,0.00,1139.61,1158.89,160,-148.15,nan,-18,1
1747666980,2025-05-19 17:03,0.00,1238.28,1257.56,160,-82.55,nan,-18,1
1747667281,2025-05-19 17:08,0.00,1108.83,1128.11,160,-132.29,nan,-18,1
1747667582,2025-05-19 17:13,0.00,1139.61,1158.89,160,-78.59,nan,-18,1
1747667883,2025-05-19 17:18,0.00,1249.86,1269.13,160,-148.15,nan,-18,1
1747668184,2025-05-19 17:23,0.00,1241.42,1260.70,160,-132.29,nan,-18,1
1747668486,2025-05-19 17:28,0.00,1249.86,1269.13,160,-78.59,nan,-17,1
1747668787,2025-05-19 17:33,0.00,1108.83,1128.11,160,-132.29,nan,-17,1
1747669088,2025-05-19 17:38,0.00,1306.87,1326.15,160,-82.55,nan,-18,1
1747669389,2025-05-19 17:43,0.00,1249.86,1269.13,160,-82.55,nan,-18,1
1747669691,2025-05-19 17:48,0.00,1108.83,1128.11,160,-78.59,nan,-17,1
1747669993,2025-05-19 17:53,0.00,1244.05,1263.32,160,-148.15,nan,-18,1
1747670294,2025-05-19 17:58,0.00,1134.33,1153.60,160,-132.29,nan,-17,1
1747670596,2025-05-19 18:03,0.00,1103.70,1122.98,160,-148.15,nan,-18,1
1747670898,2025-05-19 18:08,0.00,1134.33,1153.60,160,-132.29,nan,-17,1
1747671200,2025-05-19 18:13,0.00,1134.33,1153.60,160,-148.15,nan,-18,1
1747671501,2025-05-19 18:18,100.00,1134.33,1153.60,160,153.25,150.90,-17,1
1747671802,2025-05-19 18:23,0.00,1103.70,1122.98,160,-132.29,nan,-17,1
1747672103,2025-05-19 18:28,0.00,1134.33,1153.60,160,-78.59,nan,-17,1
1747672404,2025-05-19 18:33,0.00,1134.33,1153.60,160,-82.55,nan,-17,1
1747672705,2025-05-19 18:38,0.00,1235.65,1254.93,160,-82.55,nan,-18,1
1747673006,2025-05-19 18:43,0.00,1235.65,1254.93,160,-148.15,nan,-18,1
1747673307,2025-05-19 18:48,0.00,1134.33,1153.60,160,-148.15,nan,-18,1
1747673608,2025-05-19 18:53,0.00,1134.33,1153.60,160,-78.59,nan,-18,1
1747673909,2025-05-19 18:58,0.00,1778.31,1797.58,160,-82.55,nan,-18,1
1747674210,2025-05-19 19:03,0.00,1238.24,1257.51,160,-132.29,nan,-18,1
1747674511,2025-05-19 19:08,0.00,1229.88,1249.16,160,-148.15,nan,-17,1
1747674813,2025-05-19 19:13,0.00,1129.05,1148.32,160,-82.55,nan,-17,1
1747675114,2025-05-19 19:18,0.00,1229.88,1249.16,160,-82.55,nan,-18,1
1747675417,2025-05-19 19:23,0.00,1101.07,1120.35,160,-68.19,nan,-17,1
1747675718,2025-05-19 19:28,0.00,1101.07,1120.35,160,-68.19,nan,-17,1
1747676020,2025-05-19 19:33,0.00,1229.88,1249.16,160,-82.55,nan,-17,1
1747676322,2025-05-19 19:38,0.00,1238.24,1257.51,160,-132.29,nan,-17,1
1747676623,2025-05-19 19:43,0.00,1769.95,1789.23,160,-78.59,nan,-17,1
1747676925,2025-05-19 19:48,0.00,1229.88,1249.16,160,-148.15,nan,-17,1
1747677226,2025-05-19 19:53,0.00,1229.88,1249.16,160,-148.15,nan,-17,1
1747677831,2025-05-19 20:03,0.00,1129.05,1148.32,160,-132.29,nan,-18,1
1747678132,2025-05-19 20:08,0.00,1129.05,1148.32,160,-62.17,nan,-18,1
1747678434,2025-05-19 20:13,0.00,1769.95,1789.23,160,-68.19,nan,-18,1
1747678734,2025-05-19 20:18,0.00,1761.60,1780.87,160,-84.03,nan,-18,1
1747679034,2025-05-19 20:23,15.24,1093.43,1112.71,160,-36.50,-53.61,-18,1
1747679334,2025-05-19 20:28,100.00,1232.43,1251.70,160,153.25,150.90,-18,1
1747679634,2025-05-19 20:33,100.00,1093.43,1112.71,160,153.25,150.90,-18,1
1747679935,2025-05-19 20:38,0.00,1123.76,1143.04,160,-132.29,nan,-17,1
1747680235,2025-05-19 20:43,0.00,1224.12,1243.39,160,-82.55,nan,-17,1
1747680535,2025-05-19 20:48,0.00,1224.12,1243.39,160,-132.29,nan,-18,1
1747680835,2025-05-19 20:53,0.00,1123.76,1143.04,160,-148.15,nan,-17,1
1747681135,2025-05-19 20:58,0.00,1761.60,1780.87,160,-68.19,nan,-18,1
1747681435,2025-05-19 21:03,0.00,1232.43,1251.70,160,-82.55,nan,-17,1
1747681735,2025-05-19 21:08,100.00,1358.90,1378.17,160,153.25,150.90,-17,1
1747682035,2025-05-19 21:13,0.00,1224.12,1243.39,160,-146.83,nan,-17,1
1747682336,2025-05-19 21:18,0.00,1224.12,1243.39,160,-148.15,nan,-17,1
1747682636,2025-05-19 21:23,100.00,1123.76,1143.04,160,153.25,150.90,-17,1
1747682936,2025-05-19 21:28,0.00,1088.30,1107.57,160,-82.55,nan,-17,1
1747683236,2025-05-19 21:33,0.00,1226.62,1245.90,160,-132.29,nan,-17,1
1747683536,2025-05-19 21:38,0.00,1088.30,1107.57,160,-132.29,nan,-17,1
1747683836,2025-05-19 21:43,0.00,1218.35,1237.62,160,-78.59,nan,-17,1
1747684136,2025-05-19 21:48,0.00,1118.48,1137.76,160,-82.55,nan,-17,1
1747684437,2025-05-19 21:53,0.00,1215.26,1234.54,160,-78.59,nan,-17,1
1747684737,2025-05-19 21:58,0.00,1118.48,1137.76,160,-82.55,nan,-17,1
1747685037,2025-05-19 22:03,0.00,1753.24,1772.52,160,-148.15,nan,-17,1
1747685339,2025-05-19 22:08,0.00,1317.21,1336.48,160,-148.15,nan,-17,1
1747685640,2025-05-19 22:14,0.00,1118.48,1137.76,160,-78.59,nan,-18,1
1747685941,2025-05-19 22:19,0.00,1282.55,1301.82,160,-82.55,nan,-18,1
1747686242,2025-05-19 22:24,0.00,1753.24,1772.52,160,-78.59,nan,-17,1
1747686543,2025-05-19 22:29,0.00,1218.35,1237.62,160,-132.29,nan,-17,1
1747686844,2025-05-19 22:34,0.00,1088.30,1107.57,160,-148.15,nan,-17,1
1747687146,2025-05-19 22:39,0.00,1212.58,1231.86,160,-148.15,nan,-17,1
1747687447,2025-05-19 22:44,0.00,1744.89,1764.17,160,-132.29,nan,-17,1
1747687748,2025-05-19 22:49,0.00,1212.58,1231.86,160,-132.29,nan,-16,1
1747688049,2025-05-19 22:54,0.00,1276.47,1295.74,160,-132.29,nan,-17,1
1747688351,2025-05-19 22:59,27.87,1242.64,1261.91,160,-20.66,-34.47,-17,1
1747688653,2025-05-19 23:04,0.00,1212.58,1231.86,160,-148.15,nan,-17,1
1747688955,2025-05-19 23:09,0.00,1083.16,1102.44,160,-148.15,nan,-17,1
1747689256,2025-05-19 23:14,0.00,1113.20,1132.48,160,-146.83,nan,-17,1
1747689558,2025-05-19 23:19,0.00,1113.20,1132.48,160,-132.29,nan,-17,1
1747689860,2025-05-19 23:24,100.00,1276.47,1295.74,160,153.25,150.90,-17,1
1747690162,2025-05-19 23:29,0.00,1346.06,1365.33,160,-148.15,nan,-17,1
1747690463,2025-05-19 23:34,0.00,1744.89,1764.17,160,-132.29,nan,-17,1
1747690764,2025-05-19 23:39,0.00,1744.89,1764.17,160,-78.59,nan,-17,1
1747691065,2025-05-19 23:44,100.00,1212.58,1231.86,160,153.25,150.90,-17,1
1747691366,2025-05-19 23:49,0.00,1206.81,1226.09,160,-82.55,nan,-17,1
1747691667,2025-05-19 23:54,0.00,1206.81,1226.09,160,-132.29,nan,-17,1
1747691968,2025-05-19 23:59,0.00,1080.49,1099.76,160,-148.15,nan,-17,1