1747692269,2025-05-20 00:04,0.00,1339.64,1358.92,160,-132.29,nan,-17,1
1747692569,2025-05-20 00:09,0.00,1206.81,1226.09,160,-82.55,nan,-18,1
1747692871,2025-05-20 00:14,0.00,1078.03,1097.31,160,-82.55,nan,-17,1
1747693172,2025-05-20 00:19,0.00,1107.92,1127.20,160,-148.15,nan,-17,1
1747693473,2025-05-20 00:24,0.00,1080.49,1099.76,160,-148.15,nan,-17,1
1747693775,2025-05-20 00:29,0.00,1304.71,1323.99,160,-132.29,nan,-17,1
1747694076,2025-05-20 00:34,100.00,1107.92,1127.20,160,153.25,150.90,-17,1
1747694377,2025-05-20 00:39,0.00,1107.92,1127.20,160,-148.15,nan,-17,1
1747694679,2025-05-20 00:44,0.00,1736.54,1755.82,160,-82.55,nan,-18,1
1747694981,2025-05-20 00:49,0.00,1215.00,1234.28,160,-148.15,nan,-18,1
1747695283,2025-05-20 00:54,0.00,1080.49,1099.76,160,-78.59,nan,-18,1
1747695584,2025-05-20 00:59,0.00,1107.92,1127.20,160,-148.15,nan,-25,1
1747695885,2025-05-20 01:04,0.00,1201.05,1220.33,160,-132.29,nan,-17,1
1747696187,2025-05-20 01:09,0.00,1201.05,1220.33,160,-68.19,nan,-17,1
1747696489,2025-05-20 01:14,0.00,1072.90,1092.18,160,-132.29,nan,-18,1
1747696791,2025-05-20 01:19,0.00,1072.90,1092.18,160,-148.15,nan,-17,1
1747697092,2025-05-20 01:24,27.76,1209.20,1228.48,160,-20.66,-34.51,-17,1
1747697394,2025-05-20 01:29,0.00,1198.01,1217.29,160,-82.55,nan,-18,1
1747697694,2025-05-20 01:34,0.00,1102.64,1121.92,160,-148.15,nan,-18,1
1747697994,2025-05-20 01:39,0.00,1201.05,1220.33,160,-82.55,nan,-17,1
1747698294,2025-05-20 01:44,36.58,1072.90,1092.18,160,-4.81,-17.42,-17,1
1747698594,2025-05-20 01:49,0.00,1209.20,1228.48,160,-148.15,nan,-17,1
1747698895,2025-05-20 01:54,0.00,1072.90,1092.18,160,-146.83,nan,-17,1
1747699195,2025-05-20 01:59,0.00,1201.05,1220.33,160,-56.73,nan,-17,1
1747699495,2025-05-20 02:04,0.00,1102.64,1121.92,160,-83.73,nan,-17,1
1747699795,2025-05-20 02:09,3.87,1102.64,1121.92,160,-52.35,-76.30,-17,1
1747700095,2025-05-20 02:14,0.00,1203.39,1222.67,160,-132.29,nan,-18,1
1747700395,2025-05-20 02:19,0.00,1195.28,1214.56,160,-148.15,nan,-18,1
1747700695,2025-05-20 02:24,0.00,1203.39,1222.67,160,-68.19,nan,-17,1
1747700996,2025-05-20 02:29,100.00,1203.39,1222.67,160,153.25,150.90,-17,1
1747701296,2025-05-20 02:34,0.00,1097.37,1116.64,160,-82.55,nan,-17,1
1747701596,2025-05-20 02:39,0.00,1097.37,1116.64,160,-62.17,nan,-18,1
1747701896,2025-05-20 02:44,0.00,1097.37,1116.64,160,-82.55,nan,-17,1
1747702196,2025-05-20 02:49,0.00,1067.77,1087.05,160,-83.73,nan,-17,1
1747702496,2025-05-20 02:54,0.00,1203.39,1222.67,160,-148.15,nan,-17,1
1747702796,2025-05-20 02:59,15.21,1097.37,1116.64,160,-36.50,-53.62,-17,1
1747703097,2025-05-20 03:04,0.00,1203.39,1222.67,160,-78.59,nan,-17,1
1747703397,2025-05-20 03:09,0.00,1067.77,1087.05,160,-148.15,nan,-17,1
1747703697,2025-05-20 03:14,0.00,1097.37,1116.64,160,-132.29,nan,-17,1
1747703997,2025-05-20 03:19,100.00,1195.28,1214.56,160,153.25,150.90,-17,1
1747704297,2025-05-20 03:24,0.00,1711.51,1730.78,160,-82.55,nan,-17,1
1747704597,2025-05-20 03:29,0.00,1711.51,1730.78,160,-78.59,nan,-17,1
1747704897,2025-05-20 03:34,0.00,1062.64,1081.92,160,-148.15,nan,-17,1
1747705198,2025-05-20 03:39,100.00,1062.64,1081.92,160,153.25,150.90,-17,1
1747705498,2025-05-20 03:44,0.00,1711.51,1730.78,160,-148.15,nan,-17,1
1747705798,2025-05-20 03:49,0.00,1189.52,1208.80,160,-148.15,nan,-17,1
1747706100,2025-05-20 03:55,0.00,1065.06,1084.34,160,-148.15,nan,-17,1
1747706401,2025-05-20 04:00,0.00,1062.64,1081.92,160,-132.29,nan,-18,1
1747706702,2025-05-20 04:05,0.00,1092.09,1111.37,160,-82.55,nan,-17,1
1747707003,2025-05-20 04:10,0.00,1252.16,1271.43,160,-78.59,nan,-17,1
1747707304,2025-05-20 04:15,0.00,1062.64,1081.92,160,-82.55,nan,-17,1
1747707605,2025-05-20 04:20,0.00,1189.52,1208.80,160,-132.29,nan,-17,1
1747707907,2025-05-20 04:25,0.91,1197.59,1216.87,160,-52.35,-85.13,-17,1
1747708208,2025-05-20 04:30,0.00,1197.59,1216.87,160,-78.59,nan,-17,1
1747708510,2025-05-20 04:35,0.00,1092.09,1111.37,160,-78.59,nan,-18,1
1747708810,2025-05-20 04:40,0.00,1057.51,1076.79,160,-84.03,nan,-17,1
1747709110,2025-05-20 04:45,0.00,1183.76,1203.03,160,-82.55,nan,-17,1
1747709410,2025-05-20 04:50,0.00,1183.76,1203.03,160,-68.19,nan,-17,1
1747709710,2025-05-20 04:55,0.00,1059.92,1079.19,160,-132.29,nan,-18,1
1747710011,2025-05-20 05:00,0.00,1191.79,1211.06,160,-78.59,nan,-18,1
1747710311,2025-05-20 05:05,0.00,1279.73,1299.01,160,-148.15,nan,-17,1
1747710611,2025-05-20 05:10,0.00,1086.81,1106.09,160,-78.59,nan,-17,1
1747710911,2025-05-20 05:15,0.00,1183.76,1203.03,160,-78.59,nan,-17,1
1747711211,2025-05-20 05:20,0.00,1183.76,1203.03,160,-132.29,nan,-17,1
1747711511,2025-05-20 05:25,100.00,1086.81,1106.09,160,153.25,150.90,-17,1
1747711811,2025-05-20 05:30,0.00,1057.51,1076.79,160,-84.03,nan,-17,1
1747712112,2025-05-20 05:35,0.00,1086.81,1106.09,160,-146.83,nan,-17,1
1747712412,2025-05-20 05:40,0.00,1703.17,1722.44,160,-148.15,nan,-17,1
1747712712,2025-05-20 05:45,0.00,1057.51,1076.79,160,-148.15,nan,-18,1
1747713012,2025-05-20 05:50,0.00,1081.54,1100.81,160,-78.59,nan,-18,1
1747713312,2025-05-20 05:55,0.00,1177.99,1197.27,160,-82.55,nan,-18,1
1747713612,2025-05-20 06:00,0.00,1081.54,1100.81,160,-82.55,nan,-17,1
1747713912,2025-05-20 06:05,0.00,1185.98,1205.26,160,-146.83,nan,-18,1
1747714214,2025-05-20 06:10,0.00,1052.38,1071.66,160,-148.15,nan,-18,1
1747714515,2025-05-20 06:15,0.00,1081.54,1100.81,160,-132.29,nan,-18,1
1747714817,2025-05-20 06:20,0.00,1177.99,1197.27,160,-148.15,nan,-18,1
1747715119,2025-05-20 06:25,0.00,1052.38,1071.66,160,-68.19,nan,-17,1
1747715420,2025-05-20 06:30,0.00,1081.54,1100.81,160,-82.55,nan,-18,1
1747715721,2025-05-20 06:35,0.00,1240.01,1259.28,160,-146.83,nan,-18,1
1747716022,2025-05-20 06:40,0.00,1081.54,1100.81,160,-148.15,nan,-18,1
1747716323,2025-05-20 06:45,100.00,1185.98,1205.26,160,153.25,150.90,-18,1
1747716624,2025-05-20 06:50,0.00,1081.54,1100.81,160,-78.59,nan,-18,1
1747716926,2025-05-20 06:55,100.00,1052.38,1071.66,160,153.25,150.90,-18,1
1747717228,2025-05-20 07:00,0.00,1172.23,1191.51,160,-148.15,nan,-18,1
1747717530,2025-05-20 07:05,0.00,1076.26,1095.54,160,-148.15,nan,-18,1
1747717831,2025-05-20 07:10,100.00,1172.23,1191.51,160,153.25,150.90,-17,1
1747718133,2025-05-20 07:15,0.00,1047.25,1066.53,160,-132.29,nan,-17,1
1747718435,2025-05-20 07:20,0.00,1076.26,1095.54,160,-132.29,nan,-17,1
1747718736,2025-05-20 07:25,0.00,1172.23,1191.51,160,-78.59,nan,-17,1
1747719037,2025-05-20 07:30,0.00,1180.18,1199.46,160,-132.29,nan,-18,1
1747719338,2025-05-20 07:35,0.00,1076.26,1095.54,160,-82.55,nan,-18,1
1747719639,2025-05-20 07:40,36.58,1047.25,1066.53,160,-4.81,-17.42,-18,1
1747719940,2025-05-20 07:45,0.00,1047.25,1066.53,160,-148.15,nan,-18,1
1747720241,2025-05-20 07:50,40.91,1172.23,1191.51,160,-4.81,-16.08,-18,1
1747720542,2025-05-20 07:55,100.00,1172.23,1191.51,160,153.25,150.90,-18,1
1747721147,2025-05-20 08:05,0.00,1076.26,1095.54,160,-146.83,nan,-17,1
1747721449,2025-05-20 08:10,0.00,1678.15,1697.42,160,-82.55,nan,-18,1
1747721750,2025-05-20 08:15,0.00,1042.12,1061.40,160,-82.55,nan,-17,1
1747722051,2025-05-20 08:20,0.00,1678.15,1697.42,160,-148.15,nan,-17,1
1747722353,2025-05-20 08:25,0.00,1174.38,1193.66,160,-82.55,nan,-16,1
1747722655,2025-05-20 08:30,0.00,1042.12,1061.40,160,-78.59,nan,-16,1
1747722956,2025-05-20 08:35,0.00,1166.47,1185.75,160,-148.15,nan,-18,1
1747723256,2025-05-20 08:40,40.84,1164.11,1183.38,160,-4.81,-16.10,-18,1
1747723558,2025-05-20 08:45,0.00,1174.38,1193.66,160,-132.29,nan,-18,1
1747723860,2025-05-20 08:51,0.00,1678.15,1697.42,160,-148.15,nan,-17,1
1747724161,2025-05-20 08:56,0.00,1070.99,1090.26,160,-78.59,nan,-17,1
1747724766,2025-05-20 09:06,0.00,1044.49,1063.77,160,-78.59,nan,-18,1
1747725068,2025-05-20 09:11,0.00,1042.12,1061.40,160,-82.55,nan,-18,1
1747725369,2025-05-20 09:16,0.00,1070.99,1090.26,160,-148.15,nan,-18,1
1747725669,2025-05-20 09:21,0.00,1042.12,1061.40,160,-82.55,nan,-18,1
1747725970,2025-05-20 09:26,100.00,1160.71,1179.99,160,153.25,150.90,-17,1
1747726270,2025-05-20 09:31,0.00,1168.58,1187.86,160,-82.55,nan,-18,1
1747726570,2025-05-20 09:36,0.00,1160.71,1179.99,160,-82.55,nan,-18,1
1747726870,2025-05-20 09:41,0.00,1037.00,1056.27,160,-78.59,nan,-19,1
1747727171,2025-05-20 09:46,0.00,1065.71,1084.99,160,-68.19,nan,-18,1
1747727471,2025-05-20 09:51,0.00,1065.71,1084.99,160,-82.55,nan,-18,1
1747727771,2025-05-20 09:56,0.00,1160.71,1179.99,160,-82.55,nan,-18,1
1747728071,2025-05-20 10:01,0.00,1039.36,1058.63,160,-82.55,nan,-18,1
1747728371,2025-05-20 10:06,0.00,1160.71,1179.99,160,-82.55,nan,-18,1
1747728671,2025-05-20 10:11,0.00,1037.00,1056.27,160,-78.59,nan,-18,1
1747728971,2025-05-20 10:16,0.00,1065.71,1084.99,160,-78.59,nan,-18,1
1747729271,2025-05-20 10:21,0.00,1065.71,1084.99,160,-146.83,nan,-18,1
1747729572,2025-05-20 10:26,0.00,1037.00,1056.27,160,-132.29,nan,-18,1
1747729872,2025-05-20 10:31,0.00,1037.00,1056.27,160,-148.15,nan,-18,1
1747730172,2025-05-20 10:36,14.36,1162.78,1182.06,160,-36.50,-54.10,-17,1
1747730472,2025-05-20 10:41,100.00,1060.44,1079.72,160,153.25,150.90,-18,1
1747730772,2025-05-20 10:46,0.00,1248.53,1267.81,160,-148.15,nan,-17,1
1747731072,2025-05-20 10:51,15.21,1060.44,1079.72,160,-36.50,-53.62,-17,1
1747731372,2025-05-20 10:56,0.00,1661.48,1680.75,160,-132.29,nan,-18,1
1747731673,2025-05-20 11:01,0.00,1154.95,1174.23,160,-84.03,nan,-17,1
1747731973,2025-05-20 11:06,0.00,1031.87,1051.15,160,-132.29,nan,-19,1
1747732273,2025-05-20 11:11,0.00,1060.44,1079.72,160,-132.29,nan,-19,1
1747732574,2025-05-20 11:16,0.00,1661.48,1680.75,160,-148.15,nan,-18,1
1747732874,2025-05-20 11:21,0.00,1154.95,1174.23,160,-82.55,nan,-18,1
1747733174,2025-05-20 11:26,100.00,1060.44,1079.72,160,153.25,150.90,-18,1
1747733474,2025-05-20 11:31,0.00,1248.53,1267.81,160,-132.29,nan,-18,1
1747733776,2025-05-20 11:36,0.00,1031.87,1051.15,160,-82.55,nan,-17,1
1747734078,2025-05-20 11:41,0.00,1031.87,1051.15,160,-148.15,nan,-17,1
1747734378,2025-05-20 11:46,1.17,1149.19,1168.47,160,-52.35,-83.67,-18,1
1747734679,2025-05-20 11:51,0.00,1026.74,1046.02,160,-132.29,nan,-18,1
1747734980,2025-05-20 11:56,0.00,1026.74,1046.02,160,-132.29,nan,-18,1
1747735281,2025-05-20 12:01,0.00,1055.17,1074.44,160,-148.15,nan,-18,1
1747735582,2025-05-20 12:06,0.00,1055.17,1074.44,160,-68.19,nan,-18,1
1747735883,2025-05-20 12:11,0.00,1309.24,1328.52,160,-148.15,nan,-18,1
1747736184,2025-05-20 12:16,0.00,1055.17,1074.44,160,-78.59,nan,-18,1
1747736485,2025-05-20 12:21,42.38,1653.15,1672.42,160,-4.81,-15.66,-17,1
1747736786,2025-05-20 12:26,0.00,1156.98,1176.26,160,-78.59,nan,-18,1
1747737088,2025-05-20 12:31,0.00,1149.19,1168.47,160,-146.83,nan,-18,1
1747737390,2025-05-20 12:36,0.00,1026.74,1046.02,160,-132.29,nan,-18,1
1747737692,2025-05-20 12:41,0.00,1055.17,1074.44,160,-132.29,nan,-18,1
1747737992,2025-05-20 12:46,0.00,1026.74,1046.02,160,-132.29,nan,-16,1
1747738293,2025-05-20 12:51,0.00,1055.17,1074.44,160,-148.15,nan,-18,1
1747738595,2025-05-20 12:56,0.00,1049.89,1069.17,160,-132.29,nan,-19,1
1747738897,2025-05-20 13:01,0.00,1021.62,1040.90,160,-148.15,nan,-17,1
1747739199,2025-05-20 13:06,0.00,1140.55,1159.83,160,-148.15,nan,-19,1
1747739500,2025-05-20 13:11,0.00,1143.44,1162.71,160,-132.29,nan,-18,1
1747739802,2025-05-20 13:16,0.00,1143.44,1162.71,160,-132.29,nan,-18,1
1747740103,2025-05-20 13:21,0.00,1021.62,1040.90,160,-82.55,nan,-19,1
1747740405,2025-05-20 13:26,0.00,1021.62,1040.90,160,-146.83,nan,-18,1
1747740707,2025-05-20 13:31,0.00,1049.89,1069.17,160,-148.15,nan,-17,1
1747741008,2025-05-20 13:36,0.00,1143.44,1162.71,160,-132.29,nan,-18,1
1747741309,2025-05-20 13:41,0.00,1049.89,1069.17,160,-132.29,nan,-18,1
1747741611,2025-05-20 13:46,0.00,1021.62,1040.90,160,-132.29,nan,-18,1
1747741912,2025-05-20 13:51,100.00,1143.44,1162.71,160,153.25,150.90,-17,1
1747742214,2025-05-20 13:56,0.00,1143.44,1162.71,160,-132.29,nan,-18,1
1747742515,2025-05-20 14:01,15.21,1049.89,1069.17,160,-36.50,-53.62,-18,1
1747742816,2025-05-20 14:06,0.00,1302.66,1321.94,160,-148.15,nan,-18,1
1747743117,2025-05-20 14:11,0.00,1229.82,1249.09,160,-78.59,nan,-18,1
1747743418,2025-05-20 14:16,0.00,1145.39,1164.67,160,-82.55,nan,-18,1
1747743720,2025-05-20 14:22,0.00,1016.50,1035.77,160,-84.03,nan,-18,1
1747744021,2025-05-20 14:27,0.00,1137.68,1156.96,160,-148.15,nan,-17,1
1747744323,2025-05-20 14:32,0.00,1059.30,1078.58,160,-82.55,nan,-18,1
1747744624,2025-05-20 14:37,0.00,1044.62,1063.90,160,-82.55,nan,-18,1
1747744926,2025-05-20 14:42,0.00,1044.62,1063.90,160,-82.55,nan,-18,1
1747745227,2025-05-20 14:47,0.00,1137.68,1156.96,160,-148.15,nan,-19,1
1747745530,2025-05-20 14:52,0.00,1016.50,1035.77,160,-132.29,nan,-18,1
1747745831,2025-05-20 14:57,0.00,1016.50,1035.77,160,-82.55,nan,-18,1
1747746131,2025-05-20 15:02,0.00,1135.38,1154.65,160,-132.29,nan,-18,1
1747746431,2025-05-20 15:07,0.00,1636.48,1655.76,160,-82.55,nan,-19,1
1747746731,2025-05-20 15:12,0.00,1016.50,1035.77,160,-78.59,nan,-18,1
1747747031,2025-05-20 15:17,100.00,1016.50,1035.77,160,153.25,150.90,-18,1
1747747331,2025-05-20 15:22,100.00,1011.37,1030.65,160,153.25,150.90,-19,1
1747747632,2025-05-20 15:27,0.00,1011.37,1030.65,160,-82.55,nan,-19,1
1747747932,2025-05-20 15:32,0.00,1129.63,1148.91,160,-148.15,nan,-18,1
1747748232,2025-05-20 15:37,100.00,1139.59,1158.87,160,185.03,181.24,-19,1
1747748532,2025-05-20 15:42,0.00,1039.35,1058.63,160,-78.59,nan,-18,1
1747748834,2025-05-20 15:47,0.00,1039.35,1058.63,160,-148.15,nan,-19,1
1747749135,2025-05-20 15:52,0.00,1628.16,1647.43,160,-132.29,nan,-19,1
1747749437,2025-05-20 15:57,0.00,1139.59,1158.87,160,-148.15,nan,-19,1
1747749739,2025-05-20 16:02,0.00,1011.37,1030.65,160,-82.55,nan,-19,1
1747750043,2025-05-20 16:07,0.00,1011.37,1030.65,160,-132.29,nan,-18,1
1747750344,2025-05-20 16:12,0.00,1039.35,1058.63,160,-82.55,nan,-18,1
1747750645,2025-05-20 16:17,0.00,1191.45,1210.72,160,-146.83,nan,-19,1
1747750946,2025-05-20 16:22,0.00,1139.59,1158.87,160,-148.15,nan,-19,1
1747751247,2025-05-20 16:27,0.00,1039.35,1058.63,160,-132.29,nan,-17,1
1747751547,2025-05-20 16:32,0.00,1006.25,1025.53,160,-82.55,nan,-18,1
1747751847,2025-05-20 16:37,0.00,1034.08,1053.36,160,-148.15,nan,-19,1
1747752147,2025-05-20 16:42,0.00,1006.25,1025.53,160,-84.03,nan,-19,1
1747752448,2025-05-20 16:47,0.00,1006.25,1025.53,160,-148.15,nan,-18,1
1747752748,2025-05-20 16:52,0.00,1133.80,1153.07,160,-132.29,nan,-18,1
1747753048,2025-05-20 16:57,0.00,1006.25,1025.53,160,-82.55,nan,-18,1
1747753350,2025-05-20 17:02,0.00,1133.80,1153.07,160,-132.29,nan,-18,1
1747753651,2025-05-20 17:07,0.00,1034.08,1053.36,160,-148.15,nan,-19,1
1747754255,2025-05-20 17:17,0.00,1154.03,1173.30,160,-148.15,nan,-18,1
1747754556,2025-05-20 17:22,0.00,1008.54,1027.81,160,-82.55,nan,-17,1
1747754857,2025-05-20 17:27,0.00,1126.17,1145.45,160,-132.29,nan,-17,1
1747755158,2025-05-20 17:32,0.00,1185.38,1204.66,160,-82.55,nan,-17,1
1747755460,2025-05-20 17:37,0.00,1006.25,1025.53,160,-82.55,nan,-17,1
1747755761,2025-05-20 17:42,0.00,1211.12,1230.39,160,-82.55,nan,-17,1
1747756063,2025-05-20 17:47,0.00,1001.13,1020.40,160,-132.29,nan,-18,1
1747756365,2025-05-20 17:52,0.00,1003.40,1022.68,160,-132.29,nan,-18,1
1747756665,2025-05-20 17:57,0.00,1028.81,1048.09,160,-132.29,nan,-17,1
1747756967,2025-05-20 18:02,0.00,1128.00,1147.28,160,-148.15,nan,-17,1
1747757268,2025-05-20 18:07,0.00,1211.12,1230.39,160,-82.55,nan,-18,1
1747757570,2025-05-20 18:12,0.00,1001.13,1020.40,160,-82.55,nan,-17,1
1747757872,2025-05-20 18:17,0.00,1120.42,1139.69,160,-78.59,nan,-18,1
1747758173,2025-05-20 18:22,0.00,1128.00,1147.28,160,-82.55,nan,-18,1
1747758475,2025-05-20 18:27,0.00,1028.81,1048.09,160,-148.15,nan,-18,1
1747758776,2025-05-20 18:32,0.00,1148.12,1167.40,160,-78.59,nan,-18,1
1747759077,2025-05-20 18:37,0.00,1120.42,1139.69,160,-132.29,nan,-18,1
1747759378,2025-05-20 18:42,0.00,1001.13,1020.40,160,-82.55,nan,-18,1
1747759679,2025-05-20 18:47,0.00,1001.13,1020.40,160,-82.55,nan,-18,1
1747759980,2025-05-20 18:53,0.00,1120.42,1139.69,160,-146.83,nan,-18,1
1747760281,2025-05-20 18:58,0.00,1237.08,1256.36,160,-146.83,nan,-18,1
1747760582,2025-05-20 19:03,0.00,996.00,1015.28,160,-82.55,nan,-18,1
1747760883,2025-05-20 19:08,0.00,1114.66,1133.94,160,-132.29,nan,-18,1
1747761184,2025-05-20 19:13,0.00,1114.66,1133.94,160,-78.59,nan,-17,1
1747761485,2025-05-20 19:18,0.00,996.00,1015.28,160,-132.29,nan,-18,1
1747762088,2025-05-20 19:28,0.00,1114.66,1133.94,160,-148.15,nan,-17,1
1747762390,2025-05-20 19:33,0.00,1023.54,1042.82,160,-132.29,nan,-17,1
1747762692,2025-05-20 19:38,4.52,996.00,1015.28,160,-52.35,-75.28,-17,1
1747762993,2025-05-20 19:43,100.00,996.00,1015.28,160,153.25,150.90,-18,1
1747763295,2025-05-20 19:48,0.00,1114.66,1133.94,160,-82.55,nan,-18,1
1747763597,2025-05-20 19:53,100.00,1122.21,1141.49,160,153.25,150.90,-18,1
1747763898,2025-05-20 19:58,0.00,1114.66,1133.94,160,-148.15,nan,-18,1
1747764200,2025-05-20 20:03,0.00,1603.19,1622.46,160,-82.55,nan,-18,1
1747764502,2025-05-20 20:08,0.00,1136.33,1155.60,160,-148.15,nan,-19,1
1747764803,2025-05-20 20:13,0.00,993.13,1012.41,160,-82.55,nan,-19,1
1747765105,2025-05-20 20:18,0.00,1018.28,1037.55,160,-82.55,nan,-18,1
1747765406,2025-05-20 20:23,0.00,1018.28,1037.55,160,-132.29,nan,-19,1
1747765706,2025-05-20 20:28,0.00,1018.28,1037.55,160,-148.15,nan,-18,1
1747766007,2025-05-20 20:33,0.00,1116.42,1135.69,160,-132.29,nan,-18,1
1747766307,2025-05-20 20:38,0.00,990.88,1010.16,160,-132.29,nan,-19,1
1747766607,2025-05-20 20:43,0.00,990.88,1010.16,160,-146.83,nan,-18,1
1747766907,2025-05-20 20:48,0.00,1263.20,1282.48,160,-78.59,nan,-17,1
1747767207,2025-05-20 20:53,41.11,1116.42,1135.69,160,-4.81,-16.02,-17,1
1747767507,2025-05-20 20:58,0.00,990.88,1010.16,160,-82.55,nan,-17,1
1747767808,2025-05-20 21:03,0.00,990.88,1010.16,160,-82.55,nan,-18,1
1747768108,2025-05-20 21:08,0.00,990.88,1010.16,160,-148.15,nan,-18,1
1747768408,2025-05-20 21:13,0.00,990.88,1010.16,160,-132.29,nan,-17,1
1747768708,2025-05-20 21:18,0.00,1586.54,1605.82,160,-82.55,nan,-18,1
1747769008,2025-05-20 21:23,0.00,1110.63,1129.90,160,-146.83,nan,-17,1
1747769308,2025-05-20 21:28,0.00,1103.16,1122.44,160,-82.55,nan,-17,1
1747769608,2025-05-20 21:33,0.00,985.76,1005.04,160,-82.55,nan,-17,1
1747769909,2025-05-20 21:38,0.00,985.76,1005.04,160,-132.29,nan,-17,1
1747770209,2025-05-20 21:43,0.00,988.00,1007.28,160,-82.55,nan,-17,1
1747770509,2025-05-20 21:48,0.00,1103.16,1122.44,160,-132.29,nan,-18,1
1747770809,2025-05-20 21:53,0.00,1103.16,1122.44,160,-148.15,nan,-17,1
1747771109,2025-05-20 21:58,0.00,1013.01,1032.29,160,-132.29,nan,-18,1
1747771409,2025-05-20 22:03,0.00,1013.01,1032.29,160,-82.55,nan,-17,1
1747771709,2025-05-20 22:08,0.00,1013.01,1032.29,160,-132.29,nan,-18,1
1747772010,2025-05-20 22:13,0.00,1103.16,1122.44,160,-148.15,nan,-18,1
1747772310,2025-05-20 22:18,0.00,985.76,1005.04,160,-78.59,nan,-18,1
1747772610,2025-05-20 22:23,0.00,1110.63,1129.90,160,-148.15,nan,-18,1
1747772912,2025-05-20 22:28,100.00,1586.54,1605.82,160,153.25,150.90,-18,1
1747773212,2025-05-20 22:33,0.00,1578.23,1597.50,160,-82.55,nan,-18,1
1747773512,2025-05-20 22:38,0.00,1104.83,1124.11,160,-132.29,nan,-18,1
1747773812,2025-05-20 22:43,0.00,1007.74,1027.02,160,-132.29,nan,-18,1
1747774112,2025-05-20 22:48,0.00,1104.83,1124.11,160,-84.03,nan,-18,1
1747774413,2025-05-20 22:53,0.00,1155.06,1174.34,160,-148.15,nan,-18,1
1747774715,2025-05-20 22:58,0.00,980.64,999.92,160,-82.55,nan,-18,1
1747775016,2025-05-20 23:03,100.00,980.64,999.92,160,153.25,150.90,-18,1
1747775317,2025-05-20 23:08,0.00,1104.83,1124.11,160,-146.83,nan,-18,1
1747775618,2025-05-20 23:13,0.00,1097.41,1116.68,160,-132.29,nan,-17,1
1747775919,2025-05-20 23:18,0.00,980.64,999.92,160,-78.59,nan,-18,1
1747776220,2025-05-20 23:23,0.00,982.87,1002.15,160,-82.55,nan,-18,1
1747776521,2025-05-20 23:28,0.00,1007.74,1027.02,160,-132.29,nan,-18,1
1747776822,2025-05-20 23:33,0.00,980.64,999.92,160,-132.29,nan,-18,1
1747777124,2025-05-20 23:38,0.00,1007.74,1027.02,160,-82.55,nan,-18,1
1747777426,2025-05-20 23:43,0.00,1099.04,1118.32,160,-132.29,nan,-18,1
1747777728,2025-05-20 23:48,0.00,975.52,994.80,160,-82.55,nan,-18,1
1747778029,2025-05-20 23:53,0.00,1002.48,1021.75,160,-132.29,nan,-18,1
1747778330,2025-05-20 23:58,0.00,1091.66,1110.93,160,-132.29,nan,-18,1