1747778631,2025-05-21 00:03,0.00,1569.91,1589.19,160,-84.03,nan,-18,1
1747778932,2025-05-21 00:08,0.00,1179.96,1199.24,160,-52.35,nan,-18,1
1747779233,2025-05-21 00:13,0.00,975.52,994.80,160,-132.29,nan,-18,1
1747779534,2025-05-21 00:18,0.00,1002.48,1021.75,160,-78.59,nan,-18,1
1747779834,2025-05-21 00:23,0.00,975.52,994.80,160,-82.55,nan,-18,1
1747780136,2025-05-21 00:28,0.00,975.52,994.80,160,-148.15,nan,-18,1
1747780437,2025-05-21 00:33,0.00,975.52,994.80,160,-146.83,nan,-18,1
1747780739,2025-05-21 00:38,0.00,1002.48,1021.75,160,-146.83,nan,-18,1
1747781041,2025-05-21 00:44,0.00,1091.66,1110.93,160,-132.29,nan,-18,1
1747781342,2025-05-21 00:49,0.00,1099.04,1118.32,160,-78.59,nan,-18,1
1747781643,2025-05-21 00:54,0.00,1093.26,1112.53,160,-146.83,nan,-18,1
1747781944,2025-05-21 00:59,0.00,1085.91,1105.18,160,-82.55,nan,-18,1
1747782245,2025-05-21 01:04,0.00,997.21,1016.49,160,-148.15,nan,-18,1
1747782546,2025-05-21 01:09,0.00,1085.91,1105.18,160,-148.15,nan,-17,1
1747782847,2025-05-21 01:14,0.00,997.21,1016.49,160,-148.15,nan,-16,1
1747783148,2025-05-21 01:19,0.00,997.21,1016.49,160,-148.15,nan,-16,1
1747783449,2025-05-21 01:24,0.00,997.21,1016.49,160,-82.55,nan,-17,1
1747783751,2025-05-21 01:29,0.00,1561.60,1580.87,160,-82.55,nan,-18,1
1747784053,2025-05-21 01:34,0.00,1093.26,1112.53,160,-82.55,nan,-18,1
1747784354,2025-05-21 01:39,0.00,970.40,989.68,160,-148.15,nan,-18,1
1747784656,2025-05-21 01:44,0.00,1093.26,1112.53,160,-82.55,nan,-18,1
1747784958,2025-05-21 01:49,0.00,970.40,989.68,160,-82.55,nan,-18,1
1747785260,2025-05-21 01:54,37.78,997.21,1016.49,160,-4.81,-17.03,-18,1
1747785561,2025-05-21 01:59,0.00,970.40,989.68,160,-132.29,nan,-17,1
1747785863,2025-05-21 02:04,100.00,965.29,984.56,160,153.25,150.90,-17,1
1747786164,2025-05-21 02:09,0.00,1198.68,1217.96,160,-78.59,nan,-17,1
1747786466,2025-05-21 02:14,0.00,1087.47,1106.74,160,-82.55,nan,-17,1
1747786766,2025-05-21 02:19,0.00,1080.16,1099.44,160,-148.15,nan,-17,1
1747787068,2025-05-21 02:24,0.00,991.95,1011.22,160,-132.29,nan,-17,1
1747787369,2025-05-21 02:29,100.00,991.95,1011.22,160,153.25,150.90,-18,1
1747787671,2025-05-21 02:34,100.00,1087.47,1106.74,160,153.25,150.90,-17,1
1747787973,2025-05-21 02:39,0.00,965.29,984.56,160,-132.29,nan,-17,1
1747788274,2025-05-21 02:44,0.00,965.29,984.56,160,-132.29,nan,-17,1
1747788575,2025-05-21 02:49,0.00,1087.47,1106.74,160,-148.15,nan,-17,1
1747788875,2025-05-21 02:54,0.00,967.48,986.75,160,-148.15,nan,-17,1
1747789176,2025-05-21 02:59,0.00,991.95,1011.22,160,-132.29,nan,-18,1
1747789477,2025-05-21 03:04,0.00,965.29,984.56,160,-78.59,nan,-17,1
1747789778,2025-05-21 03:09,0.00,991.95,1011.22,160,-146.83,nan,-17,1
1747790079,2025-05-21 03:14,0.00,1077.43,1096.71,160,-148.15,nan,-17,1
1747790379,2025-05-21 03:19,0.00,986.68,1005.96,160,-132.29,nan,-17,1
1747790680,2025-05-21 03:24,0.00,986.68,1005.96,160,-132.29,nan,-17,1
1747790982,2025-05-21 03:29,100.00,1074.41,1093.69,160,153.25,150.90,-18,1
1747791282,2025-05-21 03:34,0.00,960.17,979.45,160,-132.29,nan,-17,1
1747791582,2025-05-21 03:39,0.00,1161.29,1180.56,160,-148.15,nan,-17,1
1747791882,2025-05-21 03:44,0.00,1100.95,1120.23,160,-132.29,nan,-17,1
1747792182,2025-05-21 03:49,0.00,986.68,1005.96,160,-132.29,nan,-17,1
1747792482,2025-05-21 03:54,0.00,986.68,1005.96,160,-132.29,nan,-17,1
1747792782,2025-05-21 03:59,0.00,1072.24,1091.52,160,-146.83,nan,-17,1
1747793083,2025-05-21 04:04,0.00,1074.41,1093.69,160,-132.29,nan,-17,1
1747793383,2025-05-21 04:09,0.00,986.68,1005.96,160,-132.29,nan,-17,1
1747793683,2025-05-21 04:14,0.00,1192.29,1211.57,160,-146.83,nan,-17,1
1747793983,2025-05-21 04:19,0.00,960.17,979.45,160,-146.83,nan,-17,1
1747794283,2025-05-21 04:24,100.00,986.68,1005.96,160,153.25,150.90,-17,1
1747794583,2025-05-21 04:29,0.00,981.42,1000.70,160,-78.59,nan,-17,1
1747794883,2025-05-21 04:34,3.87,981.42,1000.70,160,-52.35,-76.30,-17,1
1747795184,2025-05-21 04:39,0.00,1068.66,1087.94,160,-78.59,nan,-17,1
1747795484,2025-05-21 04:44,0.00,1124.77,1144.04,160,-82.55,nan,-17,1
1747795784,2025-05-21 04:49,0.00,1068.66,1087.94,160,-82.55,nan,-17,1
1747796084,2025-05-21 04:54,37.78,981.42,1000.70,160,-4.81,-17.03,-17,1
1747796384,2025-05-21 04:59,0.00,955.05,974.33,160,-132.29,nan,-17,1
1747796684,2025-05-21 05:04,0.00,1075.89,1095.17,160,-146.83,nan,-17,1
1747796984,2025-05-21 05:09,0.00,1068.66,1087.94,160,-146.83,nan,-18,1
1747797284,2025-05-21 05:14,0.00,1185.89,1205.17,160,-52.35,nan,-17,1
1747797585,2025-05-21 05:19,0.00,981.42,1000.70,160,-78.59,nan,-17,1
1747797887,2025-05-21 05:24,4.52,955.05,974.33,160,-52.35,-75.28,-17,1
1747798188,2025-05-21 05:29,0.00,981.42,1000.70,160,-132.29,nan,-17,1
1747798489,2025-05-21 05:34,0.00,981.42,1000.70,160,-148.15,nan,-17,1
1747798790,2025-05-21 05:39,0.00,976.16,995.43,160,-132.29,nan,-18,1
1747799092,2025-05-21 05:44,0.00,1210.64,1229.92,160,-132.29,nan,-18,1
1747799393,2025-05-21 05:49,0.73,976.16,995.43,160,-56.73,-89.33,-16,1
1747799695,2025-05-21 05:54,0.00,1062.92,1082.20,160,-132.29,nan,-17,1
1747799997,2025-05-21 05:59,0.00,1062.92,1082.20,160,-148.15,nan,-17,1
1747800298,2025-05-21 06:04,0.00,1528.36,1547.63,160,-132.29,nan,-17,1
1747800598,2025-05-21 06:09,0.00,949.94,969.21,160,-132.29,nan,-17,1
1747800898,2025-05-21 06:14,0.00,1070.11,1089.38,160,-148.15,nan,-18,1
1747801198,2025-05-21 06:19,0.00,976.16,995.43,160,-148.15,nan,-18,1
1747801498,2025-05-21 06:24,0.00,1062.92,1082.20,160,-78.59,nan,-18,1
1747801798,2025-05-21 06:29,0.00,949.94,969.21,160,-148.15,nan,-17,1
1747802099,2025-05-21 06:34,0.00,1062.92,1082.20,160,-78.59,nan,-18,1
1747802399,2025-05-21 06:39,0.00,976.16,995.43,160,-132.29,nan,-17,1
1747802699,2025-05-21 06:44,0.00,1070.11,1089.38,160,-132.29,nan,-17,1
1747802999,2025-05-21 06:49,0.00,1070.11,1089.38,160,-148.15,nan,-17,1
1747803299,2025-05-21 06:54,0.00,1057.17,1076.45,160,-78.59,nan,-17,1
1747803599,2025-05-21 06:59,0.00,946.96,966.24,160,-132.29,nan,-17,1
1747803899,2025-05-21 07:04,0.00,970.90,990.17,160,-82.55,nan,-17,1
1747804200,2025-05-21 07:10,0.00,970.90,990.17,160,-78.59,nan,-17,1
1747804500,2025-05-21 07:15,0.00,1520.05,1539.33,160,-148.15,nan,-17,1
1747804800,2025-05-21 07:20,0.00,1057.17,1076.45,160,-132.29,nan,-18,1
1747805100,2025-05-21 07:25,0.00,970.90,990.17,160,-132.29,nan,-18,1
1747805400,2025-05-21 07:30,0.00,1057.17,1076.45,160,-132.29,nan,-18,1
1747805700,2025-05-21 07:35,0.00,944.82,964.10,160,-148.15,nan,-18,1
1747806003,2025-05-21 07:40,0.00,1520.05,1539.33,160,-146.83,nan,-18,1
1747806304,2025-05-21 07:45,0.00,970.90,990.17,160,-82.55,nan,-18,1
1747806605,2025-05-21 07:50,0.00,970.90,990.17,160,-132.29,nan,-19,1
1747806906,2025-05-21 07:55,0.00,970.90,990.17,160,-148.15,nan,-18,1
1747807207,2025-05-21 08:00,0.00,970.90,990.17,160,-82.55,nan,-18,1
1747807509,2025-05-21 08:05,0.00,941.84,961.11,160,-78.59,nan,-19,1
1747807810,2025-05-21 08:10,0.00,939.71,958.98,160,-82.55,nan,-16,1
1747808111,2025-05-21 08:15,0.00,965.63,984.91,160,-148.15,nan,-18,1
1747808412,2025-05-21 08:20,0.00,1058.54,1077.81,160,-82.55,nan,-18,1
1747808713,2025-05-21 08:25,0.00,939.71,958.98,160,-132.29,nan,-17,1
1747809014,2025-05-21 08:30,0.00,1058.54,1077.81,160,-78.59,nan,-17,1
1747809315,2025-05-21 08:35,0.00,1077.38,1096.66,160,-78.59,nan,-17,1
1747809617,2025-05-21 08:40,0.00,965.63,984.91,160,-83.73,nan,-17,1
1747809917,2025-05-21 08:45,0.00,965.63,984.91,160,-148.15,nan,-18,1
1747810218,2025-05-21 08:50,0.00,1051.43,1070.71,160,-148.15,nan,-17,1
1747810519,2025-05-21 08:55,0.00,1058.54,1077.81,160,-78.59,nan,-17,1
1747810820,2025-05-21 09:00,0.00,1058.54,1077.81,160,-132.29,nan,-18,1
1747811122,2025-05-21 09:05,0.00,1511.75,1531.02,160,-148.15,nan,-18,1
1747811424,2025-05-21 09:10,0.00,939.71,958.98,160,-82.55,nan,-18,1
1747811726,2025-05-21 09:15,100.00,960.37,979.65,160,153.25,150.90,-18,1
1747812027,2025-05-21 09:20,0.00,934.59,953.87,160,-132.29,nan,-18,1
1747812329,2025-05-21 09:25,0.00,1045.69,1064.96,160,-78.59,nan,-18,1
1747812631,2025-05-21 09:30,0.00,1052.75,1072.03,160,-132.29,nan,-18,1
1747812933,2025-05-21 09:35,100.00,934.59,953.87,160,153.25,150.90,-18,1
1747813235,2025-05-21 09:40,0.00,960.37,979.65,160,-78.59,nan,-18,1
1747813535,2025-05-21 09:45,100.00,934.59,953.87,160,153.25,150.90,-18,1
1747813836,2025-05-21 09:50,0.00,934.59,953.87,160,-82.55,nan,-18,1
1747814138,2025-05-21 09:55,0.00,960.37,979.65,160,-82.55,nan,-18,1
1747814439,2025-05-21 10:00,0.00,1052.75,1072.03,160,-78.59,nan,-17,1
1747814741,2025-05-21 10:05,0.00,1130.17,1149.45,160,-82.55,nan,-17,1
1747815042,2025-05-21 10:10,100.00,1045.69,1064.96,160,185.03,181.24,-17,1
1747815343,2025-05-21 10:15,0.00,1503.44,1522.72,160,-132.29,nan,-18,1
1747815643,2025-05-21 10:20,0.00,1071.49,1090.77,160,-132.29,nan,-17,1
1747815944,2025-05-21 10:25,0.00,931.59,950.86,160,-132.29,nan,-17,1
1747816245,2025-05-21 10:30,0.00,929.48,948.76,160,-68.19,nan,-18,1
1747816547,2025-05-21 10:35,0.00,929.48,948.76,160,-132.29,nan,-17,1
1747816848,2025-05-21 10:40,0.00,1086.45,1105.73,160,-132.29,nan,-17,1
1747817149,2025-05-21 10:45,0.00,1039.94,1059.22,160,-148.15,nan,-18,1
1747817450,2025-05-21 10:50,0.00,1046.97,1066.25,160,-82.55,nan,-18,1
1747817750,2025-05-21 10:55,0.00,1039.94,1059.22,160,-132.29,nan,-18,1
1747818052,2025-05-21 11:00,0.00,1039.94,1059.22,160,-148.15,nan,-18,1
1747818353,2025-05-21 11:05,0.00,929.48,948.76,160,-82.55,nan,-18,1
1747818654,2025-05-21 11:10,100.00,955.11,974.39,160,153.25,150.90,-18,1
1747818955,2025-05-21 11:15,0.00,955.11,974.39,160,-132.29,nan,-18,1
1747819257,2025-05-21 11:20,0.00,929.48,948.76,160,-68.19,nan,-18,1
1747819558,2025-05-21 11:25,0.00,929.48,948.76,160,-78.59,nan,-17,1
1747819858,2025-05-21 11:30,0.00,1039.94,1059.22,160,-132.29,nan,-18,1
1747820158,2025-05-21 11:35,0.00,1046.97,1066.25,160,-148.15,nan,-18,1
1747820459,2025-05-21 11:40,0.00,924.37,943.64,160,-132.29,nan,-17,1
1747820759,2025-05-21 11:45,0.00,949.86,969.13,160,-82.55,nan,-18,1
1747821059,2025-05-21 11:50,0.00,949.86,969.13,160,-78.59,nan,-19,1
1747821359,2025-05-21 11:55,0.00,949.86,969.13,160,-132.29,nan,-17,1
1747821659,2025-05-21 12:00,0.00,949.86,969.13,160,-148.15,nan,-18,1
1747821959,2025-05-21 12:05,0.00,924.37,943.64,160,-82.55,nan,-18,1
1747822259,2025-05-21 12:10,0.00,1117.73,1137.01,160,-78.59,nan,-17,1
1747822560,2025-05-21 12:16,0.00,1041.19,1060.47,160,-132.29,nan,-18,1
1747822860,2025-05-21 12:21,0.00,924.37,943.64,160,-78.59,nan,-18,1
1747823160,2025-05-21 12:26,0.00,1486.84,1506.12,160,-52.35,nan,-18,1
1747823461,2025-05-21 12:31,0.00,949.86,969.13,160,-82.55,nan,-19,1
1747823761,2025-05-21 12:36,4.48,926.46,945.74,160,-52.35,-75.35,-18,1
1747824061,2025-05-21 12:41,0.00,1041.19,1060.47,160,-78.59,nan,-17,1
1747824363,2025-05-21 12:46,0.00,1041.19,1060.47,160,-82.55,nan,-17,1
1747824664,2025-05-21 12:51,0.00,1082.39,1101.67,160,-148.15,nan,-18,1
1747824965,2025-05-21 12:56,0.00,919.25,938.53,160,-78.59,nan,-18,1
1747825267,2025-05-21 13:01,0.73,944.60,963.87,160,-56.73,-89.33,-18,1
1747825567,2025-05-21 13:06,0.00,1478.55,1497.82,160,-82.55,nan,-18,1
1747825869,2025-05-21 13:11,0.00,1028.46,1047.74,160,-78.59,nan,-18,1
1747826170,2025-05-21 13:16,0.00,1035.41,1054.68,160,-132.29,nan,-18,1
1747826471,2025-05-21 13:21,100.00,1035.41,1054.68,160,153.25,150.90,-18,1
1747826772,2025-05-21 13:26,0.00,1053.83,1073.11,160,-132.29,nan,-18,1
1747827074,2025-05-21 13:31,0.00,944.60,963.87,160,-146.83,nan,-17,1
1747827375,2025-05-21 13:36,0.00,919.25,938.53,160,-78.59,nan,-18,1
1747827676,2025-05-21 13:41,0.00,919.25,938.53,160,-82.55,nan,-18,1
1747827978,2025-05-21 13:46,0.00,919.25,938.53,160,-148.15,nan,-17,1
1747828279,2025-05-21 13:51,0.00,944.60,963.87,160,-78.59,nan,-18,1
1747828580,2025-05-21 13:56,0.00,1028.46,1047.74,160,-132.29,nan,-17,1
1747828881,2025-05-21 14:01,100.00,939.34,958.62,160,153.25,150.90,-17,1
1747829182,2025-05-21 14:06,0.00,939.34,958.62,160,-148.15,nan,-17,1
1747829483,2025-05-21 14:11,0.00,1470.25,1489.53,160,-132.29,nan,-17,1
1747829784,2025-05-21 14:16,0.00,1022.72,1042.00,160,-78.59,nan,-17,1
1747830085,2025-05-21 14:21,0.00,1022.72,1042.00,160,-82.55,nan,-17,1
1747830386,2025-05-21 14:26,0.00,939.34,958.62,160,-132.29,nan,-18,1
1747830688,2025-05-21 14:31,0.00,914.14,933.42,160,-132.29,nan,-17,1
1747830991,2025-05-21 14:36,0.91,1029.63,1048.90,160,-52.35,-85.13,-18,1
1747831293,2025-05-21 14:41,0.00,914.14,933.42,160,-78.59,nan,-17,1
1747831594,2025-05-21 14:46,0.00,1022.72,1042.00,160,-132.29,nan,-17,1
1747831896,2025-05-21 14:51,0.00,1020.65,1039.93,160,-132.29,nan,-19,1
1747832198,2025-05-21 14:56,0.00,1022.72,1042.00,160,-82.55,nan,-18,1
1747832500,2025-05-21 15:01,0.00,914.14,933.42,160,-132.29,nan,-18,1
1747832801,2025-05-21 15:06,0.00,1022.72,1042.00,160,-146.83,nan,-18,1
1747833102,2025-05-21 15:11,0.00,1128.39,1147.66,160,-82.55,nan,-18,1
1747833404,2025-05-21 15:16,0.00,1461.96,1481.23,160,-68.19,nan,-18,1
1747833706,2025-05-21 15:21,0.00,909.03,928.31,160,-78.59,nan,-18,1
1747834008,2025-05-21 15:26,0.00,1016.98,1036.26,160,-132.29,nan,-18,1
1747834309,2025-05-21 15:31,0.00,909.03,928.31,160,-124.18,nan,-18,1
1747834611,2025-05-21 15:36,0.00,1023.85,1043.12,160,-148.15,nan,-18,1
1747834912,2025-05-21 15:41,0.00,934.08,953.36,160,-148.15,nan,-19,1
1747835213,2025-05-21 15:46,0.00,1016.98,1036.26,160,-132.29,nan,-18,1
1747835514,2025-05-21 15:51,0.00,911.09,930.37,160,-82.55,nan,-18,1
1747835815,2025-05-21 15:56,0.00,1016.98,1036.26,160,-78.59,nan,-18,1
1747836116,2025-05-21 16:01,0.00,1461.96,1481.23,160,-78.59,nan,-18,1
1747836417,2025-05-21 16:06,0.00,909.03,928.31,160,-78.59,nan,-18,1
1747836718,2025-05-21 16:11,0.00,909.03,928.31,160,-148.15,nan,-18,1
1747837018,2025-05-21 16:16,0.00,1016.98,1036.26,160,-148.15,nan,-18,1
1747837318,2025-05-21 16:21,0.00,934.08,953.36,160,-82.55,nan,-18,1
1747837618,2025-05-21 16:26,0.00,928.83,948.10,160,-148.15,nan,-18,1
1747837918,2025-05-21 16:31,0.00,928.83,948.10,160,-148.15,nan,-18,1
1747838219,2025-05-21 16:36,0.00,1453.66,1472.94,160,-82.55,nan,-18,1
1747838519,2025-05-21 16:41,0.00,1011.24,1030.52,160,-82.55,nan,-18,1
1747838819,2025-05-21 16:46,0.00,903.92,923.20,160,-82.55,nan,-17,1
1747839119,2025-05-21 16:51,0.00,928.83,948.10,160,-148.15,nan,-17,1
1747839419,2025-05-21 16:56,0.00,905.97,925.24,160,-82.55,nan,-18,1
1747839720,2025-05-21 17:02,0.00,903.92,923.20,160,-132.29,nan,-17,1
1747840020,2025-05-21 17:07,0.00,1018.07,1037.35,160,-68.19,nan,-17,1
1747840320,2025-05-21 17:12,0.00,1011.24,1030.52,160,-78.59,nan,-18,1
1747840621,2025-05-21 17:17,0.00,1011.24,1030.52,160,-82.55,nan,-18,1
1747840921,2025-05-21 17:22,0.00,1011.24,1030.52,160,-82.55,nan,-18,1
1747841221,2025-05-21 17:27,0.00,928.83,948.10,160,-82.55,nan,-18,1
1747841521,2025-05-21 17:32,0.00,1011.24,1030.52,160,-132.29,nan,-18,1
1747841823,2025-05-21 17:37,0.00,1005.50,1024.78,160,-82.55,nan,-17,1
1747842124,2025-05-21 17:42,0.00,923.57,942.85,160,-148.15,nan,-17,1
1747842425,2025-05-21 17:47,0.00,1012.29,1031.57,160,-82.55,nan,-18,1
1747842726,2025-05-21 17:52,0.00,1005.50,1024.78,160,-148.15,nan,-17,1
1747843028,2025-05-21 17:57,0.00,1115.62,1134.90,160,-78.59,nan,-17,1
1747843329,2025-05-21 18:02,0.00,898.81,918.09,160,-82.55,nan,-17,1
1747843629,2025-05-21 18:07,0.00,1445.37,1464.65,160,-82.55,nan,-17,1
1747843930,2025-05-21 18:12,0.00,1012.29,1031.57,160,-132.29,nan,-17,1
1747844231,2025-05-21 18:17,0.00,1012.29,1031.57,160,-148.15,nan,-17,1
1747844533,2025-05-21 18:22,0.00,1012.29,1031.57,160,-146.83,nan,-17,1
1747844834,2025-05-21 18:27,100.00,1445.37,1464.65,160,153.25,150.90,-17,1
1747845136,2025-05-21 18:32,0.00,923.57,942.85,160,-148.15,nan,-17,1
1747845436,2025-05-21 18:37,43.81,1145.04,1164.32,160,-4.81,-15.26,-17,1
1747845738,2025-05-21 18:42,0.00,923.57,942.85,160,-148.15,nan,-17,1
1747846040,2025-05-21 18:47,0.00,895.73,915.00,160,-132.29,nan,-18,1
1747846342,2025-05-21 18:52,0.00,1006.51,1025.79,160,-132.29,nan,-17,1
1747846643,2025-05-21 18:57,0.00,893.70,912.98,160,-148.15,nan,-18,1
1747846945,2025-05-21 19:02,0.00,918.32,937.59,160,-148.15,nan,-18,1
1747847246,2025-05-21 19:07,100.00,893.70,912.98,160,153.25,150.90,-18,1
1747847548,2025-05-21 19:12,0.00,918.32,937.59,160,-82.55,nan,-18,1
1747847850,2025-05-21 19:17,0.00,893.70,912.98,160,-82.55,nan,-17,1
1747848151,2025-05-21 19:22,0.00,1006.51,1025.79,160,-132.29,nan,-18,1
1747848452,2025-05-21 19:27,0.00,999.77,1019.04,160,-132.29,nan,-17,1
1747848753,2025-05-21 19:32,0.00,1437.08,1456.36,160,-82.55,nan,-17,1
1747849054,2025-05-21 19:37,0.00,893.70,912.98,160,-132.29,nan,-17,1
1747849355,2025-05-21 19:42,0.00,1006.51,1025.79,160,-78.59,nan,-17,1
1747849656,2025-05-21 19:47,0.00,918.32,937.59,160,-132.29,nan,-17,1
1747849957,2025-05-21 19:52,0.00,893.70,912.98,160,-82.55,nan,-18,1
1747850258,2025-05-21 19:57,0.00,1428.79,1448.07,160,-82.55,nan,-18,1
1747850559,2025-05-21 20:02,0.00,888.60,907.87,160,-132.29,nan,-18,1
1747850861,2025-05-21 20:07,3.87,913.06,932.34,160,-52.35,-76.30,-18,1
1747851163,2025-05-21 20:12,0.00,913.06,932.34,160,-148.15,nan,-18,1
1747851465,2025-05-21 20:17,0.00,888.60,907.87,160,-132.29,nan,-17,1
1747851766,2025-05-21 20:22,0.00,890.61,909.88,160,-132.29,nan,-17,1
1747852068,2025-05-21 20:27,0.00,994.03,1013.31,160,-78.59,nan,-17,1
1747852369,2025-05-21 20:32,0.00,1000.74,1020.01,160,-132.29,nan,-17,1
1747852671,2025-05-21 20:37,0.00,1000.74,1020.01,160,-132.29,nan,-17,1
1747852973,2025-05-21 20:42,100.00,888.60,907.87,160,153.25,150.90,-17,1
1747853274,2025-05-21 20:47,0.00,913.06,932.34,160,-78.59,nan,-18,1
1747853576,2025-05-21 20:52,0.00,888.60,907.87,160,-78.59,nan,-17,1
1747853878,2025-05-21 20:57,0.00,1131.93,1151.21,160,-132.29,nan,-17,1
1747854178,2025-05-21 21:02,0.00,991.53,1010.80,160,-132.29,nan,-17,1
1747854479,2025-05-21 21:07,0.00,913.06,932.34,160,-78.59,nan,-17,1
1747854779,2025-05-21 21:12,0.00,907.81,927.08,160,-148.15,nan,-17,1
1747855079,2025-05-21 21:17,15.21,907.81,927.08,160,-36.50,-53.62,-18,1
1747855379,2025-05-21 21:22,0.00,1096.47,1115.75,160,-146.83,nan,-17,1
1747855679,2025-05-21 21:27,0.00,988.29,1007.57,160,-132.29,nan,-17,1
1747855980,2025-05-21 21:33,37.78,907.81,927.08,160,-4.81,-17.03,-17,1
1747856280,2025-05-21 21:38,0.00,994.96,1014.24,160,-132.29,nan,-17,1
1747856580,2025-05-21 21:43,0.00,994.96,1014.24,160,-132.29,nan,-17,1
1747856880,2025-05-21 21:48,0.00,883.49,902.76,160,-132.29,nan,-17,1
1747857180,2025-05-21 21:53,0.00,985.81,1005.08,160,-132.29,nan,-18,1
1747857480,2025-05-21 21:58,0.00,907.81,927.08,160,-148.15,nan,-17,1
1747857780,2025-05-21 22:03,0.00,907.81,927.08,160,-132.29,nan,-18,1
1747858080,2025-05-21 22:08,0.00,907.81,927.08,160,-148.15,nan,-17,1
1747858381,2025-05-21 22:13,0.00,994.96,1014.24,160,-78.59,nan,-17,1
1747858681,2025-05-21 22:18,0.00,883.49,902.76,160,-132.29,nan,-17,1
1747858981,2025-05-21 22:23,0.00,902.55,921.83,160,-148.15,nan,-17,1
1747859281,2025-05-21 22:28,0.00,989.19,1008.46,160,-148.15,nan,-17,1
1747859581,2025-05-21 22:33,0.00,1034.02,1053.29,160,-132.29,nan,-17,1
1747859881,2025-05-21 22:38,0.00,878.38,897.66,160,-146.83,nan,-17,1
1747860181,2025-05-21 22:43,0.00,982.56,1001.84,160,-82.55,nan,-17,1
1747860482,2025-05-21 22:48,0.00,902.55,921.83,160,-132.29,nan,-17,1
1747860782,2025-05-21 22:53,0.00,880.37,899.64,160,-78.59,nan,-17,1
1747861082,2025-05-21 22:58,100.00,878.38,897.66,160,153.25,150.90,-17,1
1747861382,2025-05-21 23:03,0.00,878.38,897.66,160,-132.29,nan,-17,1
1747861682,2025-05-21 23:08,0.00,989.19,1008.46,160,-82.55,nan,-17,1
1747861982,2025-05-21 23:13,0.00,902.55,921.83,160,-82.55,nan,-17,1
1747862282,2025-05-21 23:18,0.00,1061.81,1081.09,160,-148.15,nan,-17,1
1747862582,2025-05-21 23:23,0.00,878.38,897.66,160,-148.15,nan,-17,1
1747862884,2025-05-21 23:28,100.00,1061.81,1081.09,160,153.25,150.90,-17,1
1747863185,2025-05-21 23:33,0.00,897.30,916.58,160,-148.15,nan,-18,1
1747863486,2025-05-21 23:38,0.00,897.30,916.58,160,-82.55,nan,-17,1
1747863787,2025-05-21 23:43,100.00,897.30,916.58,160,153.25,150.90,-17,1
1747864088,2025-05-21 23:48,0.00,873.27,892.55,160,-148.15,nan,-17,1
1747864389,2025-05-21 23:53,0.00,875.25,894.53,160,-148.15,nan,-17,1
1747864690,2025-05-21 23:58,0.00,976.83,996.10,160,-82.55,nan,-17,1