1747864991,2025-05-22 00:03,0.00,897.30,916.58,160,-84.03,nan,-17,1
1747865292,2025-05-22 00:08,0.00,897.30,916.58,160,-78.59,nan,-17,1
1747865593,2025-05-22 00:13,0.00,873.27,892.55,160,-82.55,nan,-17,1
1747865894,2025-05-22 00:18,100.00,873.27,892.55,160,153.25,150.90,-17,1
1747866196,2025-05-22 00:23,0.00,897.30,916.58,160,-148.15,nan,-17,1
1747866497,2025-05-22 00:28,0.00,976.83,996.10,160,-78.59,nan,-16,1
1747866799,2025-05-22 00:33,0.00,873.27,892.55,160,-148.15,nan,-16,1
1747867100,2025-05-22 00:38,0.00,873.27,892.55,160,-82.55,nan,-17,1
1747867401,2025-05-22 00:43,0.00,897.30,916.58,160,-84.03,nan,-17,1
1747867702,2025-05-22 00:48,0.00,971.09,990.37,160,-78.59,nan,-17,1
1747868003,2025-05-22 00:53,0.00,892.05,911.33,160,-132.29,nan,-17,1
1747868305,2025-05-22 00:58,40.82,968.65,987.93,160,-4.81,-16.11,-17,1
1747868607,2025-05-22 01:03,0.00,868.17,887.45,160,-78.59,nan,-16,1
1747868908,2025-05-22 01:08,0.00,868.17,887.45,160,-132.29,nan,-17,1
1747869209,2025-05-22 01:13,0.00,868.17,887.45,160,-132.29,nan,-16,1
1747869510,2025-05-22 01:18,0.00,892.05,911.33,160,-132.29,nan,-16,1
1747869811,2025-05-22 01:23,0.00,971.09,990.37,160,-148.15,nan,-17,1
1747870112,2025-05-22 01:28,0.00,892.05,911.33,160,-146.83,nan,-17,1
1747870414,2025-05-22 01:33,0.00,892.05,911.33,160,-82.55,nan,-17,1
1747870715,2025-05-22 01:38,0.00,1021.93,1041.21,160,-82.55,nan,-16,1
1747871017,2025-05-22 01:43,0.00,892.05,911.33,160,-132.29,nan,-16,1
1747871317,2025-05-22 01:48,0.00,971.09,990.37,160,-132.29,nan,-17,1
1747871619,2025-05-22 01:53,43.81,1105.73,1125.01,160,-4.81,-15.26,-16,1
1747871921,2025-05-22 01:58,0.00,863.06,882.34,160,-132.29,nan,-17,1
1747872222,2025-05-22 02:03,0.00,965.36,984.64,160,-132.29,nan,-17,1
1747872524,2025-05-22 02:08,0.00,863.06,882.34,160,-78.59,nan,-17,1
1747872826,2025-05-22 02:13,0.00,863.06,882.34,160,-78.59,nan,-17,1
1747873128,2025-05-22 02:18,0.00,886.80,906.08,160,-148.15,nan,-17,1
1747873429,2025-05-22 02:23,0.00,965.36,984.64,160,-68.19,nan,-17,1
1747873731,2025-05-22 02:28,0.00,886.80,906.08,160,-132.29,nan,-17,1
1747874033,2025-05-22 02:33,0.00,971.87,991.15,160,-82.55,nan,-17,1
1747874334,2025-05-22 02:38,0.00,886.80,906.08,160,-132.29,nan,-17,1
1747874636,2025-05-22 02:43,0.00,886.80,906.08,160,-82.55,nan,-17,1
1747874938,2025-05-22 02:48,0.00,965.36,984.64,160,-132.29,nan,-17,1
1747875240,2025-05-22 02:54,0.00,965.36,984.64,160,-82.55,nan,-17,1
1747875541,2025-05-22 02:59,0.00,965.36,984.64,160,-78.59,nan,-17,1
1747875842,2025-05-22 03:04,0.00,865.01,884.29,160,-148.15,nan,-17,1
1747876143,2025-05-22 03:09,0.00,857.96,877.24,160,-78.59,nan,-17,1
1747876444,2025-05-22 03:14,0.00,857.96,877.24,160,-146.83,nan,-17,1
1747876746,2025-05-22 03:19,0.00,959.63,978.91,160,-82.55,nan,-17,1
1747877047,2025-05-22 03:24,100.00,966.10,985.37,160,153.25,150.90,-17,1
1747877348,2025-05-22 03:29,0.00,859.90,879.17,160,-82.55,nan,-17,1
1747877650,2025-05-22 03:34,0.00,881.55,900.83,160,-78.59,nan,-17,1
1747877950,2025-05-22 03:39,0.00,881.55,900.83,160,-82.55,nan,-17,1
1747878250,2025-05-22 03:44,0.00,966.10,985.37,160,-132.29,nan,-17,1
1747878550,2025-05-22 03:49,0.00,966.10,985.37,160,-148.15,nan,-17,1
1747878850,2025-05-22 03:54,0.00,881.55,900.83,160,-132.29,nan,-17,1
1747879150,2025-05-22 03:59,0.00,859.90,879.17,160,-148.15,nan,-17,1
1747879450,2025-05-22 04:04,0.00,959.63,978.91,160,-148.15,nan,-16,1
1747879751,2025-05-22 04:09,0.00,881.55,900.83,160,-132.29,nan,-17,1
1747880051,2025-05-22 04:14,27.94,1036.98,1056.25,160,-20.66,-34.45,-17,1
1747880351,2025-05-22 04:19,0.00,960.33,979.60,160,-132.29,nan,-17,1
1747880651,2025-05-22 04:24,0.00,852.86,872.13,160,-132.29,nan,-18,1
1747880952,2025-05-22 04:29,0.00,876.30,895.58,160,-148.15,nan,-17,1
1747881252,2025-05-22 04:34,0.00,852.86,872.13,160,-132.29,nan,-17,1
1747881554,2025-05-22 04:39,0.00,953.90,973.17,160,-146.83,nan,-18,1
1747881855,2025-05-22 04:44,100.00,953.90,973.17,160,153.25,150.90,-17,1
1747882156,2025-05-22 04:49,0.00,960.33,979.60,160,-148.15,nan,-17,1
1747882457,2025-05-22 04:54,0.00,953.90,973.17,160,-148.15,nan,-18,1
1747882758,2025-05-22 04:59,0.00,876.30,895.58,160,-82.55,nan,-17,1
1747883059,2025-05-22 05:04,0.00,1370.83,1390.10,160,-132.29,nan,-17,1
1747883360,2025-05-22 05:09,0.00,977.38,996.66,160,-148.15,nan,-17,1
1747883661,2025-05-22 05:14,0.00,876.30,895.58,160,-132.29,nan,-17,1
1747883963,2025-05-22 05:19,100.00,953.90,973.17,160,153.25,150.90,-18,1
1747884266,2025-05-22 05:24,0.00,953.90,973.17,160,-78.59,nan,-18,1
1747884568,2025-05-22 05:29,0.00,953.90,973.17,160,-82.55,nan,-25,1
1747884869,2025-05-22 05:34,0.00,948.17,967.45,160,-148.15,nan,-17,1
1747885170,2025-05-22 05:39,0.00,871.05,890.33,160,-148.15,nan,-18,1
1747885471,2025-05-22 05:44,0.00,1051.84,1071.12,160,-148.15,nan,-17,1
1747885772,2025-05-22 05:49,3.87,871.05,890.33,160,-52.35,-76.30,-17,1
1747886073,2025-05-22 05:54,0.00,954.56,973.83,160,-132.29,nan,-17,1
1747886374,2025-05-22 05:59,1.17,948.17,967.45,160,-52.35,-83.67,-17,1
1747886675,2025-05-22 06:04,0.00,871.05,890.33,160,-148.15,nan,-18,1
1747886976,2025-05-22 06:09,0.00,847.75,867.03,160,-82.55,nan,-18,1
1747887277,2025-05-22 06:14,0.00,954.56,973.83,160,-132.29,nan,-17,1
1747887580,2025-05-22 06:19,0.00,990.46,1009.73,160,-148.15,nan,-17,1
1747887882,2025-05-22 06:24,0.00,954.56,973.83,160,-148.15,nan,-17,1
1747888184,2025-05-22 06:29,100.00,948.17,967.45,160,153.25,150.90,-17,1
1747888485,2025-05-22 06:34,0.00,847.75,867.03,160,-132.29,nan,-17,1
1747888786,2025-05-22 06:39,27.71,948.17,967.45,160,-20.66,-34.53,-17,1
1747889088,2025-05-22 06:44,0.00,948.79,968.07,160,-148.15,nan,-17,1
1747889390,2025-05-22 06:49,100.00,991.74,1011.01,160,153.25,150.90,-18,1
1747889692,2025-05-22 06:54,27.76,948.79,968.07,160,-20.66,-34.51,-28,1
1747889993,2025-05-22 06:59,0.00,842.65,861.93,160,-78.59,nan,-17,1
1747890295,2025-05-22 07:04,0.00,865.80,885.08,160,-132.29,nan,-18,1
1747890597,2025-05-22 07:09,0.00,1354.28,1373.56,160,-148.15,nan,-17,1
1747890899,2025-05-22 07:14,0.00,865.80,885.08,160,-132.29,nan,-18,1
1747891200,2025-05-22 07:20,0.00,948.79,968.07,160,-132.29,nan,-17,1
1747891502,2025-05-22 07:25,0.00,842.65,861.93,160,-124.18,nan,-17,1
1747891803,2025-05-22 07:30,0.00,1045.47,1064.74,160,-148.15,nan,-17,1
1747892104,2025-05-22 07:35,0.00,842.65,861.93,160,-148.15,nan,-18,1
1747892405,2025-05-22 07:40,0.00,948.79,968.07,160,-82.55,nan,-18,1
1747892706,2025-05-22 07:45,0.00,1354.28,1373.56,160,-78.59,nan,-18,1
1747893008,2025-05-22 07:50,0.00,842.65,861.93,160,-148.15,nan,-18,1
1747893309,2025-05-22 07:55,0.00,978.47,997.75,160,-148.15,nan,-18,1
1747893609,2025-05-22 08:00,0.00,936.71,955.99,160,-148.15,nan,-23,1
1747893909,2025-05-22 08:05,0.00,943.02,962.30,160,-82.55,nan,-18,1
1747894209,2025-05-22 08:10,0.00,936.71,955.99,160,-78.59,nan,-18,1
1747894509,2025-05-22 08:15,0.00,860.56,879.83,160,-132.29,nan,-18,1
1747894810,2025-05-22 08:20,0.00,860.56,879.83,160,-132.29,nan,-18,1
1747895110,2025-05-22 08:25,0.00,936.71,955.99,160,-148.15,nan,-18,1
1747895410,2025-05-22 08:30,0.00,1346.01,1365.29,160,-148.15,nan,-18,1
1747895710,2025-05-22 08:35,0.00,839.44,858.72,160,-78.59,nan,-18,1
1747896010,2025-05-22 08:40,0.00,860.56,879.83,160,-78.59,nan,-18,1
1747896310,2025-05-22 08:45,0.00,1346.01,1365.29,160,-148.15,nan,-18,1
1747896610,2025-05-22 08:50,0.00,1039.09,1058.37,160,-78.59,nan,-18,1
1747896911,2025-05-22 08:55,0.00,1346.01,1365.29,160,-132.29,nan,-18,1
1747897211,2025-05-22 09:00,0.00,837.55,856.83,160,-78.59,nan,-18,1
1747897511,2025-05-22 09:05,100.00,855.31,874.59,160,153.25,150.90,-18,1
1747897811,2025-05-22 09:10,0.00,937.25,956.53,160,-82.55,nan,-18,1
1747898111,2025-05-22 09:15,100.00,855.31,874.59,160,153.25,150.90,-17,1
1747898412,2025-05-22 09:20,26.78,867.24,886.52,160,-20.66,-34.88,-19,1
1747898713,2025-05-22 09:25,0.00,832.45,851.72,160,-132.29,nan,-18,1
1747899014,2025-05-22 09:30,15.21,855.31,874.59,160,-36.50,-53.62,-17,1
1747899316,2025-05-22 09:35,0.00,930.98,950.26,160,-148.15,nan,-18,1
1747899617,2025-05-22 09:40,0.00,834.33,853.60,160,-132.29,nan,-17,1
1747899917,2025-05-22 09:45,0.00,1032.72,1052.00,160,-82.55,nan,-17,1
1747900218,2025-05-22 09:50,0.00,832.45,851.72,160,-132.29,nan,-17,1
1747900519,2025-05-22 09:55,0.00,855.31,874.59,160,-82.55,nan,-18,1
1747900820,2025-05-22 10:00,0.00,930.98,950.26,160,-148.15,nan,-17,1
1747901121,2025-05-22 10:05,0.00,930.98,950.26,160,-132.29,nan,-18,1
1747901422,2025-05-22 10:10,0.00,867.24,886.52,160,-132.29,nan,-17,1
1747901724,2025-05-22 10:15,0.00,930.98,950.26,160,-124.18,nan,-17,1
1747902026,2025-05-22 10:20,0.00,925.26,944.53,160,-146.83,nan,-18,1
1747902328,2025-05-22 10:25,0.00,850.06,869.34,160,-146.83,nan,-18,1
1747902629,2025-05-22 10:30,0.00,850.06,869.34,160,-78.59,nan,-19,1
1747902930,2025-05-22 10:35,0.00,1329.47,1348.75,160,-132.29,nan,-18,1
1747903232,2025-05-22 10:40,0.00,1053.38,1072.65,160,-148.15,nan,-17,1
1747903533,2025-05-22 10:45,0.00,850.06,869.34,160,-132.29,nan,-18,1
1747903835,2025-05-22 10:50,0.00,931.49,950.76,160,-78.59,nan,-17,1
1747904136,2025-05-22 10:55,0.00,850.06,869.34,160,-148.15,nan,-17,1
1747904437,2025-05-22 11:00,0.00,827.35,846.62,160,-78.59,nan,-18,1
1747904738,2025-05-22 11:05,0.00,966.49,985.77,160,-132.29,nan,-17,1
1747905039,2025-05-22 11:10,0.00,931.49,950.76,160,-78.59,nan,-17,1
1747905340,2025-05-22 11:15,0.00,925.26,944.53,160,-148.15,nan,-17,1
1747905641,2025-05-22 11:20,0.00,829.21,848.49,160,-62.17,nan,-17,1
1747905942,2025-05-22 11:25,0.00,931.49,950.76,160,-148.15,nan,-17,1
1747906243,2025-05-22 11:30,0.00,1321.21,1340.48,160,-132.29,nan,-17,1
1747906545,2025-05-22 11:35,0.00,1321.21,1340.48,160,-132.29,nan,-18,1
1747906846,2025-05-22 11:40,25.93,822.25,841.52,160,-20.66,-35.20,-17,1
1747907450,2025-05-22 11:50,0.00,1321.21,1340.48,160,-82.55,nan,-17,1
1747907751,2025-05-22 11:55,0.00,844.82,864.10,160,-132.29,nan,-17,1
1747908053,2025-05-22 12:00,0.00,925.72,945.00,160,-83.73,nan,-17,1
1747908354,2025-05-22 12:05,0.00,1321.21,1340.48,160,-148.15,nan,-18,1
1747908656,2025-05-22 12:10,0.00,844.82,864.10,160,-132.29,nan,-17,1
1747908957,2025-05-22 12:15,0.00,919.53,938.81,160,-82.55,nan,-17,1
1747909259,2025-05-22 12:20,0.00,844.82,864.10,160,-132.29,nan,-18,1
1747909561,2025-05-22 12:26,100.00,925.72,945.00,160,153.25,150.90,-17,1
1747909862,2025-05-22 12:31,0.00,993.56,1012.83,160,-148.15,nan,-17,1
1747910164,2025-05-22 12:36,0.00,919.53,938.81,160,-132.29,nan,-17,1
1747910465,2025-05-22 12:41,0.00,817.15,836.42,160,-132.29,nan,-18,1
1747910767,2025-05-22 12:46,0.00,851.28,870.56,160,-78.59,nan,-18,1
1747911068,2025-05-22 12:51,0.00,961.56,980.84,160,-78.59,nan,-17,1
1747911369,2025-05-22 12:56,0.00,919.96,939.23,160,-82.55,nan,-17,1
1747911669,2025-05-22 13:01,100.00,839.57,858.85,160,153.25,150.90,-17,1
1747911969,2025-05-22 13:06,0.00,817.15,836.42,160,-82.55,nan,-17,1
1747912269,2025-05-22 13:11,36.58,817.15,836.42,160,-4.81,-17.42,-17,1
1747912570,2025-05-22 13:16,0.00,919.96,939.23,160,-132.29,nan,-17,1
1747912870,2025-05-22 13:21,100.00,818.99,838.27,160,153.25,150.90,-17,1
1747913170,2025-05-22 13:26,0.00,851.28,870.56,160,-68.19,nan,-18,1
1747913470,2025-05-22 13:31,0.00,919.96,939.23,160,-148.15,nan,-18,1
1747913770,2025-05-22 13:36,0.00,911.51,930.79,160,-82.55,nan,-18,1
1747914071,2025-05-22 13:41,0.00,936.27,955.55,160,-132.29,nan,-18,1
1747914371,2025-05-22 13:46,0.00,817.15,836.42,160,-132.29,nan,-18,1
1747914671,2025-05-22 13:51,0.00,913.81,933.08,160,-84.03,nan,-18,1
1747914971,2025-05-22 13:56,0.00,812.05,831.33,160,-146.83,nan,-18,1
1747915271,2025-05-22 14:01,0.00,812.05,831.33,160,-78.59,nan,-17,1
1747915571,2025-05-22 14:06,0.00,812.05,831.33,160,-132.29,nan,-18,1
1747915871,2025-05-22 14:11,14.36,914.19,933.47,160,-36.50,-54.10,-18,1
1747916172,2025-05-22 14:16,100.00,908.08,927.36,160,153.25,150.90,-18,1
1747916472,2025-05-22 14:21,0.00,834.33,853.61,160,-148.15,nan,-18,1
1747916772,2025-05-22 14:26,0.00,955.53,974.81,160,-83.73,nan,-17,1
1747917072,2025-05-22 14:31,0.00,834.33,853.61,160,-148.15,nan,-18,1
1747917372,2025-05-22 14:36,0.00,812.05,831.33,160,-146.83,nan,-18,1
1747917672,2025-05-22 14:41,100.00,834.33,853.61,160,153.25,150.90,-17,1
1747917972,2025-05-22 14:46,0.00,813.88,833.16,160,-82.55,nan,-18,1
1747918272,2025-05-22 14:51,0.00,914.19,933.47,160,-132.29,nan,-18,1
1747918573,2025-05-22 14:56,0.00,981.16,1000.44,160,-148.15,nan,-18,1
1747918873,2025-05-22 15:01,0.00,1304.68,1323.96,160,-78.59,nan,-18,1
1747919173,2025-05-22 15:06,0.00,908.43,927.71,160,-132.29,nan,-18,1
1747919473,2025-05-22 15:11,0.00,902.36,921.64,160,-132.29,nan,-18,1
1747919774,2025-05-22 15:16,0.00,806.95,826.23,160,-132.29,nan,-18,1
1747920074,2025-05-22 15:21,0.00,829.09,848.36,160,-82.55,nan,-18,1
1747920374,2025-05-22 15:26,0.00,974.96,994.24,160,-78.59,nan,-18,1
1747920674,2025-05-22 15:31,100.00,902.36,921.64,160,153.25,150.90,-18,1
1747920974,2025-05-22 15:36,0.00,829.09,848.36,160,-148.15,nan,-18,1
1747921274,2025-05-22 15:41,0.00,829.09,848.36,160,-148.15,nan,-18,1
1747921574,2025-05-22 15:46,0.00,908.43,927.71,160,-78.59,nan,-18,1
1747921875,2025-05-22 15:51,0.00,808.77,828.05,160,-82.55,nan,-18,1
1747922175,2025-05-22 15:56,0.00,806.95,826.23,160,-82.55,nan,-18,1
1747922475,2025-05-22 16:01,0.00,806.95,826.23,160,-132.29,nan,-17,1
1747922775,2025-05-22 16:06,0.00,829.09,848.36,160,-148.15,nan,-17,1
1747923076,2025-05-22 16:11,0.00,900.09,919.37,160,-132.29,nan,-17,1
1747923377,2025-05-22 16:16,0.00,823.84,843.12,160,-132.29,nan,-18,1
1747923678,2025-05-22 16:21,0.00,902.67,921.95,160,-148.15,nan,-18,1
1747923979,2025-05-22 16:26,0.00,801.85,821.13,160,-82.55,nan,-17,1
1747924280,2025-05-22 16:31,0.00,823.84,843.12,160,-148.15,nan,-17,1
1747924581,2025-05-22 16:36,0.00,896.64,915.91,160,-148.15,nan,-18,1
1747924883,2025-05-22 16:41,0.00,823.84,843.12,160,-132.29,nan,-18,1
1747925184,2025-05-22 16:46,0.00,902.67,921.95,160,-82.55,nan,-18,1
1747925485,2025-05-22 16:51,100.00,801.85,821.13,160,153.25,150.90,-17,1
1747925786,2025-05-22 16:56,14.50,894.39,913.66,160,-36.50,-54.02,-17,1
1747926087,2025-05-22 17:01,0.00,896.64,915.91,160,-78.59,nan,-17,1
1747926387,2025-05-22 17:06,0.00,918.67,937.94,160,-148.15,nan,-17,1
1747926987,2025-05-22 17:16,0.00,801.85,821.13,160,-132.29,nan,-17,1
1747927288,2025-05-22 17:21,0.00,801.85,821.13,160,-132.29,nan,-17,1
1747927589,2025-05-22 17:26,0.00,796.76,816.03,160,-132.29,nan,-17,1
1747927889,2025-05-22 17:31,0.00,796.76,816.03,160,-82.55,nan,-17,1
1747928189,2025-05-22 17:36,100.00,896.91,916.18,160,153.25,150.90,-17,1
1747928489,2025-05-22 17:41,0.00,896.91,916.18,160,-78.59,nan,-17,1
1747928789,2025-05-22 17:46,0.00,818.60,837.88,160,-148.15,nan,-17,1
1747929089,2025-05-22 17:51,0.00,818.60,837.88,160,-82.55,nan,-17,1
1747929389,2025-05-22 17:56,0.00,896.91,916.18,160,-148.15,nan,-17,1
1747929690,2025-05-22 18:01,0.00,888.68,907.96,160,-132.29,nan,-18,1
1747929990,2025-05-22 18:06,0.00,896.91,916.18,160,-132.29,nan,-17,1
1747930290,2025-05-22 18:11,0.00,798.55,817.83,160,-132.29,nan,-17,1
1747930592,2025-05-22 18:16,0.00,1279.90,1299.18,160,-132.29,nan,-17,1
1747930893,2025-05-22 18:21,0.00,1014.15,1033.43,160,-132.29,nan,-17,1
1747931195,2025-05-22 18:26,0.00,830.01,849.28,160,-82.55,nan,-16,1
1747931497,2025-05-22 18:31,0.00,1279.90,1299.18,160,-148.15,nan,-18,1
1747931799,2025-05-22 18:36,0.00,798.55,817.83,160,-78.59,nan,-17,1
1747932101,2025-05-22 18:41,0.00,885.19,904.47,160,-82.55,nan,-18,1
1747932402,2025-05-22 18:46,0.00,1271.64,1290.92,160,-132.29,nan,-17,1
1747932703,2025-05-22 18:51,0.00,813.36,832.64,160,-132.29,nan,-19,1
1747933003,2025-05-22 18:56,0.00,885.19,904.47,160,-78.59,nan,-18,1
1747933303,2025-05-22 19:01,0.00,956.38,975.66,160,-78.59,nan,-18,1
1747933603,2025-05-22 19:06,0.00,813.36,832.64,160,-124.18,nan,-18,1
1747933903,2025-05-22 19:11,0.00,791.66,810.94,160,-132.29,nan,-18,1
1747934204,2025-05-22 19:16,0.00,885.19,904.47,160,-82.55,nan,-18,1
1747934504,2025-05-22 19:21,0.00,813.36,832.64,160,-82.55,nan,-17,1
1747934804,2025-05-22 19:26,0.00,791.66,810.94,160,-132.29,nan,-18,1
1747935104,2025-05-22 19:31,0.00,885.19,904.47,160,-148.15,nan,-18,1
1747935405,2025-05-22 19:36,0.00,791.66,810.94,160,-83.73,nan,-18,1
1747935706,2025-05-22 19:41,0.00,791.66,810.94,160,-132.29,nan,-17,1
1747936006,2025-05-22 19:46,0.00,906.93,926.21,160,-148.15,nan,-17,1
1747936306,2025-05-22 19:51,0.00,879.47,898.75,160,-146.83,nan,-17,1
1747936606,2025-05-22 19:56,15.21,808.12,827.40,160,-36.50,-53.62,-17,1
1747936906,2025-05-22 20:01,0.00,808.12,827.40,160,-82.55,nan,-18,1
1747937206,2025-05-22 20:06,0.00,808.12,827.40,160,-132.29,nan,-19,1
1747937508,2025-05-22 20:11,0.00,786.57,805.84,160,-148.15,nan,-17,1
1747937809,2025-05-22 20:16,0.00,808.12,827.40,160,-132.29,nan,-17,1
1747938412,2025-05-22 20:26,0.00,879.47,898.75,160,-82.55,nan,-17,1
1747938713,2025-05-22 20:31,0.00,879.47,898.75,160,-78.59,nan,-18,1
1747939014,2025-05-22 20:36,0.00,786.57,805.84,160,-78.59,nan,-17,1
1747939315,2025-05-22 20:41,0.00,808.12,827.40,160,-148.15,nan,-17,1
1747939616,2025-05-22 20:46,0.00,808.12,827.40,160,-148.15,nan,-17,1
1747939918,2025-05-22 20:51,41.11,885.39,904.66,160,-4.81,-16.02,-18,1
1747940220,2025-05-22 20:57,40.91,879.47,898.75,160,-4.81,-16.08,-18,1
1747940522,2025-05-22 21:02,0.00,879.63,898.90,160,-82.55,nan,-17,1
1747940823,2025-05-22 21:07,0.00,802.88,822.16,160,-132.29,nan,-17,1
1747941125,2025-05-22 21:12,0.00,879.63,898.90,160,-146.83,nan,-17,1
1747941426,2025-05-22 21:17,100.00,943.99,963.27,160,153.25,150.90,-17,1
1747941728,2025-05-22 21:22,0.00,802.88,822.16,160,-78.59,nan,-17,1
1747942030,2025-05-22 21:27,0.00,873.75,893.03,160,-148.15,nan,-18,1
1747942331,2025-05-22 21:32,0.00,802.88,822.16,160,-132.29,nan,-18,1
1747942634,2025-05-22 21:37,0.00,873.75,893.03,160,-84.03,nan,-17,1
1747942935,2025-05-22 21:42,0.00,781.47,800.75,160,-132.29,nan,-17,1
1747943237,2025-05-22 21:47,0.00,873.75,893.03,160,-82.55,nan,-18,1
1747943539,2025-05-22 21:52,0.00,871.56,890.84,160,-132.29,nan,-17,1
1747943841,2025-05-22 21:57,0.00,802.88,822.16,160,-78.59,nan,-17,1
1747944143,2025-05-22 22:02,0.00,781.47,800.75,160,-148.15,nan,-17,1
1747944444,2025-05-22 22:07,41.11,879.63,898.90,160,-4.81,-16.02,-17,1
1747944745,2025-05-22 22:12,0.00,872.00,891.27,160,-82.55,nan,-17,1
1747945046,2025-05-22 22:17,0.00,776.38,795.65,160,-82.55,nan,-17,1
1747945346,2025-05-22 22:22,0.00,868.04,887.31,160,-78.59,nan,-21,1
1747945647,2025-05-22 22:27,0.00,868.04,887.31,160,-68.19,nan,-17,1
1747945949,2025-05-22 22:32,0.00,865.86,885.14,160,-132.29,nan,-17,1
1747946250,2025-05-22 22:37,100.00,797.64,816.92,160,153.25,150.90,-17,1
1747946551,2025-05-22 22:42,0.00,776.38,795.65,160,-78.59,nan,-17,1
1747946852,2025-05-22 22:47,0.00,868.04,887.31,160,-132.29,nan,-17,1
1747947154,2025-05-22 22:52,1.17,868.04,887.31,160,-52.35,-83.67,-17,1
1747947456,2025-05-22 22:57,0.00,868.04,887.31,160,-146.83,nan,-17,1
1747947757,2025-05-22 23:02,0.00,797.64,816.92,160,-82.55,nan,-17,1
1747948059,2025-05-22 23:07,14.36,873.87,893.15,160,-36.50,-54.10,-17,1
1747948359,2025-05-22 23:12,0.00,1246.89,1266.16,160,-132.29,nan,-17,1
1747948661,2025-05-22 23:17,100.00,776.38,795.65,160,153.25,150.90,-17,1
1747948962,2025-05-22 23:22,0.00,873.87,893.15,160,-132.29,nan,-17,1
1747949263,2025-05-22 23:27,0.00,771.28,790.56,160,-124.18,nan,-17,1
1747949563,2025-05-22 23:32,0.00,792.40,811.68,160,-82.55,nan,-17,1
1747949863,2025-05-22 23:37,0.00,792.40,811.68,160,-132.29,nan,-17,1
1747950163,2025-05-22 23:42,37.78,792.40,811.68,160,-4.81,-17.03,-17,1
1747950464,2025-05-22 23:47,0.00,771.28,790.56,160,-148.15,nan,-17,1
1747950764,2025-05-22 23:52,0.00,862.32,881.60,160,-148.15,nan,-17,1
1747951064,2025-05-22 23:57,0.00,792.40,811.68,160,-78.59,nan,-17,1