1747951364,2025-05-23 00:02,0.00,771.28,790.56,160,-78.59,nan,-17,1
1747951664,2025-05-23 00:07,0.00,981.50,1000.77,160,-82.55,nan,-17,1
1747951964,2025-05-23 00:12,42.38,1238.64,1257.91,160,-4.81,-15.66,-17,1
1747952264,2025-05-23 00:17,0.00,771.28,790.56,160,-82.55,nan,-17,1
1747952565,2025-05-23 00:22,0.00,868.11,887.39,160,-148.15,nan,-17,1
1747952865,2025-05-23 00:27,0.00,773.02,792.30,160,-82.55,nan,-17,1
1747953165,2025-05-23 00:32,0.00,773.02,792.30,160,-82.55,nan,-17,1
1747953465,2025-05-23 00:37,0.00,862.36,881.63,160,-132.29,nan,-17,1
1747953766,2025-05-23 00:42,0.00,766.19,785.47,160,-148.15,nan,-17,1
1747954066,2025-05-23 00:47,0.00,787.16,806.44,160,-82.55,nan,-17,1
1747954368,2025-05-23 00:52,41.11,862.36,881.63,160,-4.81,-16.02,-17,1
1747954670,2025-05-23 00:57,0.00,1230.39,1249.66,160,-148.15,nan,-17,1
1747954971,2025-05-23 01:02,0.00,798.11,817.39,160,-148.15,nan,-17,1
1747955273,2025-05-23 01:07,0.00,862.36,881.63,160,-78.59,nan,-17,1
1747955575,2025-05-23 01:12,0.00,766.19,785.47,160,-132.29,nan,-17,1
1747955876,2025-05-23 01:17,100.00,862.36,881.63,160,153.25,150.90,-17,1
1747956177,2025-05-23 01:22,0.00,856.60,875.88,160,-132.29,nan,-17,1
1747956478,2025-05-23 01:27,0.00,856.60,875.88,160,-82.55,nan,-17,1
1747956779,2025-05-23 01:32,0.00,787.16,806.44,160,-68.19,nan,-17,1
1747957080,2025-05-23 01:38,0.00,766.19,785.47,160,-132.29,nan,-17,1
1747957381,2025-05-23 01:43,0.00,787.16,806.44,160,-78.59,nan,-17,1
1747957683,2025-05-23 01:48,0.00,850.89,870.16,160,-132.29,nan,-17,1
1747957983,2025-05-23 01:53,100.00,781.93,801.20,160,153.25,150.90,-17,1
1747958283,2025-05-23 01:58,0.00,761.10,780.38,160,-82.55,nan,-17,1
1747958583,2025-05-23 02:03,0.00,761.10,780.38,160,-132.29,nan,-17,1
1747958883,2025-05-23 02:08,0.00,1222.14,1241.42,160,-82.55,nan,-17,1
1747959183,2025-05-23 02:13,0.00,850.89,870.16,160,-132.29,nan,-17,1
1747959483,2025-05-23 02:18,0.00,761.10,780.38,160,-78.59,nan,-17,1
1747959784,2025-05-23 02:23,0.00,850.89,870.16,160,-78.59,nan,-17,1
1747960084,2025-05-23 02:28,0.00,781.93,801.20,160,-82.55,nan,-17,1
1747960384,2025-05-23 02:33,0.00,762.81,782.09,160,-82.55,nan,-17,1
1747960684,2025-05-23 02:38,0.00,761.10,780.38,160,-132.29,nan,-17,1
1747960984,2025-05-23 02:43,100.00,761.10,780.38,160,153.25,150.90,-17,1
1747961284,2025-05-23 02:48,0.00,856.60,875.88,160,-148.15,nan,-17,1
1747961584,2025-05-23 02:53,36.58,761.10,780.38,160,-4.81,-17.42,-17,1
1747961885,2025-05-23 02:58,0.00,850.89,870.16,160,-132.29,nan,-17,1
1747962185,2025-05-23 03:03,0.00,756.01,775.29,160,-82.55,nan,-17,1
1747962485,2025-05-23 03:08,0.00,889.24,908.52,160,-132.29,nan,-17,1
1747962785,2025-05-23 03:13,0.00,937.29,956.56,160,-132.29,nan,-17,1
1747963085,2025-05-23 03:18,0.00,776.69,795.97,160,-82.55,nan,-17,1
1747963385,2025-05-23 03:23,0.00,1213.90,1233.17,160,-84.03,nan,-17,1
1747963685,2025-05-23 03:28,0.00,756.01,775.29,160,-78.59,nan,-17,1
1747963985,2025-05-23 03:33,0.00,756.01,775.29,160,-82.55,nan,-17,1
1747964286,2025-05-23 03:38,0.00,1213.90,1233.17,160,-78.59,nan,-17,1
1747964586,2025-05-23 03:43,0.00,776.69,795.97,160,-148.15,nan,-17,1
1747964886,2025-05-23 03:48,0.00,756.01,775.29,160,-82.55,nan,-17,1
1747965186,2025-05-23 03:53,0.00,1213.90,1233.17,160,-148.15,nan,-17,1
1747965487,2025-05-23 03:58,0.00,776.69,795.97,160,-148.15,nan,-17,1
1747965789,2025-05-23 04:03,0.00,776.69,795.97,160,-82.55,nan,-17,1
1747966090,2025-05-23 04:08,0.00,850.85,870.12,160,-78.59,nan,-17,1
1747966391,2025-05-23 04:13,0.00,771.46,790.73,160,-78.59,nan,-17,1
1747966692,2025-05-23 04:18,0.00,750.92,770.19,160,-82.55,nan,-17,1
1747966993,2025-05-23 04:23,0.00,750.92,770.19,160,-148.15,nan,-17,1
1747967294,2025-05-23 04:28,0.00,845.09,864.37,160,-132.29,nan,-17,1
1747967595,2025-05-23 04:33,0.00,771.46,790.73,160,-83.73,nan,-17,1
1747967897,2025-05-23 04:38,0.00,845.09,864.37,160,-82.55,nan,-17,1
1747968198,2025-05-23 04:43,41.11,845.09,864.37,160,-4.81,-16.02,-17,1
1747968500,2025-05-23 04:48,0.00,955.39,974.67,160,-82.55,nan,-17,1
1747968801,2025-05-23 04:53,0.00,839.46,858.73,160,-78.59,nan,-17,1
1747969103,2025-05-23 04:58,0.00,839.46,858.73,160,-146.83,nan,-17,1
1747969405,2025-05-23 05:03,0.00,750.92,770.19,160,-148.15,nan,-17,1
1747969707,2025-05-23 05:08,15.24,750.92,770.19,160,-36.50,-53.61,-17,1
1747970008,2025-05-23 05:13,100.00,837.77,857.05,160,153.25,150.90,-18,1
1747970310,2025-05-23 05:18,0.00,837.35,856.63,160,-82.55,nan,-17,1
1747970611,2025-05-23 05:23,0.00,833.74,853.02,160,-132.29,nan,-17,1
1747970912,2025-05-23 05:28,0.00,833.74,853.02,160,-82.55,nan,-17,1
1747971213,2025-05-23 05:33,0.00,766.22,785.50,160,-78.59,nan,-17,1
1747971514,2025-05-23 05:38,0.00,747.50,766.78,160,-78.59,nan,-17,1
1747971815,2025-05-23 05:43,0.00,766.22,785.50,160,-148.15,nan,-17,1
1747972116,2025-05-23 05:48,36.58,745.83,765.10,160,-4.81,-17.42,-17,1
1747972418,2025-05-23 05:53,100.00,766.22,785.50,160,153.25,150.90,-17,1
1747972719,2025-05-23 05:58,0.00,766.22,785.50,160,-132.29,nan,-17,1
1747973020,2025-05-23 06:03,0.00,1197.41,1216.69,160,-148.15,nan,-17,1
1747973322,2025-05-23 06:08,0.00,747.50,766.78,160,-146.83,nan,-17,1
1747973624,2025-05-23 06:13,0.00,1197.41,1216.69,160,-82.55,nan,-17,1
1747973926,2025-05-23 06:18,0.00,839.34,858.62,160,-78.59,nan,-17,1
1747974531,2025-05-23 06:28,0.00,839.34,858.62,160,-148.15,nan,-16,1
1747974832,2025-05-23 06:33,0.00,833.59,852.86,160,-148.15,nan,-17,1
1747975133,2025-05-23 06:38,0.00,760.99,780.26,160,-148.15,nan,-16,1
1747975435,2025-05-23 06:43,0.00,760.99,780.26,160,-148.15,nan,-17,1
1747975737,2025-05-23 06:48,0.00,740.74,760.02,160,-132.29,nan,-17,1
1747976039,2025-05-23 06:53,0.00,760.99,780.26,160,-132.29,nan,-17,1
1747976341,2025-05-23 06:59,0.00,740.74,760.02,160,-132.29,nan,-17,1
1747976642,2025-05-23 07:04,0.00,760.99,780.26,160,-82.55,nan,-17,1
1747976943,2025-05-23 07:09,0.00,833.59,852.86,160,-132.29,nan,-17,1
1747977243,2025-05-23 07:14,0.00,833.59,852.86,160,-148.15,nan,-17,1
1747977543,2025-05-23 07:19,0.00,1189.17,1208.45,160,-78.59,nan,-17,1
1747977843,2025-05-23 07:24,0.00,740.74,760.02,160,-146.83,nan,-17,1
1747978144,2025-05-23 07:29,0.00,833.59,852.86,160,-148.15,nan,-17,1
1747978444,2025-05-23 07:34,0.91,833.59,852.86,160,-52.35,-85.13,-17,1
1747978744,2025-05-23 07:39,0.00,825.96,845.23,160,-148.15,nan,-17,1
1747979044,2025-05-23 07:44,0.00,760.99,780.26,160,-148.15,nan,-17,1
1747979344,2025-05-23 07:49,0.00,755.75,775.03,160,-82.55,nan,-17,1
1747979644,2025-05-23 07:54,0.00,735.65,754.93,160,-83.73,nan,-17,1
1747979944,2025-05-23 07:59,100.00,827.83,847.11,160,153.25,150.90,-18,1
1747980245,2025-05-23 08:04,0.00,755.75,775.03,160,-78.59,nan,-17,1
1747980545,2025-05-23 08:09,0.00,755.75,775.03,160,-148.15,nan,-17,1
1747980845,2025-05-23 08:14,0.00,735.65,754.93,160,-148.15,nan,-17,1
1747981145,2025-05-23 08:19,0.00,755.75,775.03,160,-132.29,nan,-17,1
1747981445,2025-05-23 08:24,0.00,822.32,841.59,160,-132.29,nan,-17,1
1747981745,2025-05-23 08:29,0.00,735.65,754.93,160,-132.29,nan,-17,1
1747982045,2025-05-23 08:34,0.00,1180.94,1200.21,160,-148.15,nan,-17,1
1747982345,2025-05-23 08:39,0.00,911.87,931.15,160,-82.55,nan,-17,1
1747982646,2025-05-23 08:44,0.00,935.82,955.10,160,-78.59,nan,-17,1
1747982946,2025-05-23 08:49,0.00,1180.94,1200.21,160,-132.29,nan,-17,1
1747983246,2025-05-23 08:54,40.91,822.32,841.59,160,-4.81,-16.08,-17,1
1747983546,2025-05-23 08:59,0.00,1172.70,1191.98,160,-132.29,nan,-17,1
1747983846,2025-05-23 09:04,0.00,750.52,769.80,160,-78.59,nan,-17,1
1747984146,2025-05-23 09:09,0.00,822.08,841.36,160,-82.55,nan,-18,1
1747984446,2025-05-23 09:14,0.00,822.08,841.36,160,-132.29,nan,-18,1
1747984746,2025-05-23 09:19,0.00,816.61,835.88,160,-78.59,nan,-18,1
1747985047,2025-05-23 09:24,0.00,732.20,751.48,160,-78.59,nan,-18,1
1747985347,2025-05-23 09:29,0.00,730.56,749.84,160,-82.55,nan,-18,1
1747985647,2025-05-23 09:34,0.00,822.08,841.36,160,-148.15,nan,-18,1
1747985947,2025-05-23 09:39,0.00,1172.70,1191.98,160,-148.15,nan,-18,1
1747986247,2025-05-23 09:44,100.00,822.08,841.36,160,153.25,150.90,-18,1
1747986547,2025-05-23 09:49,100.00,816.61,835.88,160,153.25,150.90,-17,1
1747986847,2025-05-23 09:54,0.00,750.52,769.80,160,-124.18,nan,-17,1
1747987148,2025-05-23 09:59,15.21,750.52,769.80,160,-36.50,-53.62,-17,1
1747987449,2025-05-23 10:04,100.00,1172.70,1191.98,160,153.25,150.90,-17,1
1747987751,2025-05-23 10:09,0.00,1209.64,1228.92,160,-146.83,nan,-17,1
1747988052,2025-05-23 10:14,0.00,810.90,830.17,160,-132.29,nan,-17,1
1747988353,2025-05-23 10:19,0.00,745.29,764.56,160,-132.29,nan,-22,1
1747988654,2025-05-23 10:24,0.00,816.33,835.61,160,-132.29,nan,-17,1
1747988955,2025-05-23 10:29,0.00,725.47,744.75,160,-82.55,nan,-17,1
1747989256,2025-05-23 10:34,0.00,810.90,830.17,160,-148.15,nan,-18,1
1747989557,2025-05-23 10:39,0.00,810.90,830.17,160,-78.59,nan,-18,1
1747989859,2025-05-23 10:44,0.00,810.90,830.17,160,-132.29,nan,-17,1
1747990464,2025-05-23 10:54,0.00,1164.46,1183.74,160,-78.59,nan,-17,1
1747990765,2025-05-23 10:59,0.00,810.90,830.17,160,-78.59,nan,-17,1
1747991067,2025-05-23 11:04,0.00,922.78,942.06,160,-148.15,nan,-17,1
1747991368,2025-05-23 11:09,0.00,745.29,764.56,160,-146.83,nan,-17,1
1747991670,2025-05-23 11:14,100.00,810.90,830.17,160,153.25,150.90,-17,1
1747991972,2025-05-23 11:19,0.00,810.90,830.17,160,-132.29,nan,-17,1
1747992273,2025-05-23 11:24,0.00,740.06,759.33,160,-82.55,nan,-17,1
1747992574,2025-05-23 11:29,0.00,805.19,824.46,160,-78.59,nan,-16,1
1747992875,2025-05-23 11:34,0.00,740.06,759.33,160,-78.59,nan,-16,1
1747993177,2025-05-23 11:39,0.00,1156.23,1175.51,160,-52.35,nan,-16,1
1747993478,2025-05-23 11:44,0.00,720.39,739.66,160,-132.29,nan,-17,1
1747993779,2025-05-23 11:49,0.00,805.19,824.46,160,-82.55,nan,-16,1
1747994080,2025-05-23 11:54,0.00,720.39,739.66,160,-132.29,nan,-17,1
1747994380,2025-05-23 11:59,100.00,720.39,739.66,160,153.25,150.90,-17,1
1747994681,2025-05-23 12:04,0.00,720.39,739.66,160,-132.29,nan,-17,1
1747994982,2025-05-23 12:09,0.00,750.32,769.60,160,-82.55,nan,-17,1
1747995284,2025-05-23 12:14,0.00,740.06,759.33,160,-132.29,nan,-17,1
1747995586,2025-05-23 12:19,0.00,720.39,739.66,160,-148.15,nan,-17,1
1747995887,2025-05-23 12:24,0.00,740.06,759.33,160,-132.29,nan,-17,1
1747996189,2025-05-23 12:29,0.00,720.39,739.66,160,-82.55,nan,-17,1
1747996491,2025-05-23 12:34,0.00,734.82,754.10,160,-82.55,nan,-17,1
1747996792,2025-05-23 12:39,100.00,734.82,754.10,160,153.25,150.90,-18,1
1747997094,2025-05-23 12:44,25.93,715.30,734.58,160,-20.66,-35.20,-18,1
1747997396,2025-05-23 12:49,0.00,863.58,882.86,160,-132.29,nan,-17,1
1747997698,2025-05-23 12:54,0.00,715.30,734.58,160,-78.59,nan,-17,1
1747998000,2025-05-23 13:00,0.00,715.30,734.58,160,-148.15,nan,-17,1
1747998302,2025-05-23 13:05,0.00,799.48,818.75,160,-132.29,nan,-18,1
1747998603,2025-05-23 13:10,0.00,734.82,754.10,160,-146.83,nan,-18,1
1747998904,2025-05-23 13:15,100.00,716.90,736.18,160,153.25,150.90,-18,1
1747999204,2025-05-23 13:20,0.00,799.48,818.75,160,-78.59,nan,-17,1
1747999504,2025-05-23 13:25,100.00,734.82,754.10,160,153.25,150.90,-17,1
1748000105,2025-05-23 13:35,3.87,734.82,754.10,160,-52.35,-76.30,-17,1
1748000405,2025-05-23 13:40,0.00,804.84,824.11,160,-78.59,nan,-17,1
1748000705,2025-05-23 13:45,0.00,729.59,748.87,160,-78.59,nan,-17,1
1748001005,2025-05-23 13:50,0.00,729.59,748.87,160,-82.55,nan,-17,1
1748001305,2025-05-23 13:55,0.00,1139.77,1159.05,160,-82.55,nan,-17,1
1748001606,2025-05-23 14:00,0.00,793.77,813.05,160,-82.55,nan,-17,1
1748001906,2025-05-23 14:05,0.00,710.21,729.49,160,-82.55,nan,-17,1
1748002206,2025-05-23 14:10,0.00,739.71,758.99,160,-82.55,nan,-17,1
1748002506,2025-05-23 14:15,0.00,799.09,818.37,160,-132.29,nan,-17,1
1748002806,2025-05-23 14:20,0.00,710.21,729.49,160,-83.73,nan,-17,1
1748003106,2025-05-23 14:25,0.00,793.77,813.05,160,-84.03,nan,-17,1
1748003406,2025-05-23 14:30,0.00,729.59,748.87,160,-68.19,nan,-17,1
1748003707,2025-05-23 14:35,0.00,710.21,729.49,160,-148.15,nan,-17,1
1748004007,2025-05-23 14:40,0.00,710.21,729.49,160,-82.55,nan,-17,1
1748004307,2025-05-23 14:45,0.00,799.09,818.37,160,-132.29,nan,-16,1
1748004607,2025-05-23 14:50,0.00,1139.77,1159.05,160,-132.29,nan,-17,1
1748004907,2025-05-23 14:55,0.00,1131.54,1150.82,160,-52.35,nan,-17,1
1748005207,2025-05-23 15:00,0.00,851.22,870.50,160,-132.29,nan,-18,1
1748005507,2025-05-23 15:05,0.00,724.36,743.64,160,-84.03,nan,-18,1
1748005807,2025-05-23 15:10,100.00,705.13,724.41,160,153.25,150.90,-18,1
1748006108,2025-05-23 15:15,0.00,724.36,743.64,160,-132.29,nan,-17,1
1748006408,2025-05-23 15:20,0.00,705.13,724.41,160,-82.55,nan,-17,1
1748006709,2025-05-23 15:25,0.00,873.78,893.06,160,-82.55,nan,-18,1
1748007009,2025-05-23 15:30,0.00,734.41,753.68,160,-148.15,nan,-18,1
1748007309,2025-05-23 15:35,0.00,724.36,743.64,160,-148.15,nan,-18,1
1748007609,2025-05-23 15:40,0.00,705.13,724.41,160,-132.29,nan,-18,1
1748007910,2025-05-23 15:45,0.00,706.71,725.99,160,-78.59,nan,-18,1
1748008210,2025-05-23 15:50,0.00,793.34,812.62,160,-82.55,nan,-18,1
1748008510,2025-05-23 15:55,0.00,705.13,724.41,160,-132.29,nan,-18,1
1748008810,2025-05-23 16:00,0.00,786.48,805.76,160,-132.29,nan,-18,1
1748009112,2025-05-23 16:05,0.00,1131.54,1150.82,160,-78.59,nan,-18,1
1748009413,2025-05-23 16:10,0.00,782.36,801.63,160,-82.55,nan,-17,1
1748009714,2025-05-23 16:15,0.00,700.05,719.32,160,-148.15,nan,-17,1
1748010015,2025-05-23 16:20,0.00,782.36,801.63,160,-82.55,nan,-18,1
1748010316,2025-05-23 16:25,0.00,700.05,719.32,160,-132.29,nan,-18,1
1748010618,2025-05-23 16:30,0.00,719.14,738.41,160,-82.55,nan,-17,1
1748010919,2025-05-23 16:35,0.00,787.60,806.87,160,-78.59,nan,-18,1
1748011220,2025-05-23 16:40,0.00,890.20,909.48,160,-82.55,nan,-18,1
1748011522,2025-05-23 16:45,0.00,782.36,801.63,160,-148.15,nan,-17,1
1748011824,2025-05-23 16:50,0.00,719.14,738.41,160,-132.29,nan,-18,1
1748012125,2025-05-23 16:55,0.00,1123.32,1142.59,160,-82.55,nan,-18,1
1748012427,2025-05-23 17:00,0.00,700.05,719.32,160,-146.83,nan,-18,1
1748012729,2025-05-23 17:05,0.00,787.60,806.87,160,-132.29,nan,-18,1
1748013031,2025-05-23 17:10,41.11,787.60,806.87,160,-4.81,-16.02,-18,1
1748013333,2025-05-23 17:15,0.00,700.05,719.32,160,-78.59,nan,-18,1
1748013634,2025-05-23 17:20,0.00,694.96,714.24,160,-132.29,nan,-17,1
1748013935,2025-05-23 17:25,0.00,713.91,733.18,160,-78.59,nan,-17,1
1748014236,2025-05-23 17:30,26.51,713.91,733.18,160,-20.66,-34.98,-17,1
1748014537,2025-05-23 17:35,0.00,776.65,795.93,160,-148.15,nan,-18,1
1748014838,2025-05-23 17:40,0.00,776.65,795.93,160,-148.15,nan,-17,1
1748015140,2025-05-23 17:45,41.11,781.85,801.13,160,-4.81,-16.02,-17,1
1748015442,2025-05-23 17:50,0.00,776.65,795.93,160,-132.29,nan,-17,1
1748015744,2025-05-23 17:55,0.00,795.65,814.93,160,-78.59,nan,-17,1
1748016046,2025-05-23 18:00,0.00,713.91,733.18,160,-82.55,nan,-17,1
1748016348,2025-05-23 18:05,100.00,776.65,795.93,160,153.25,150.90,-18,1
1748016649,2025-05-23 18:10,0.00,781.85,801.13,160,-82.55,nan,-18,1
1748016950,2025-05-23 18:15,0.00,713.91,733.18,160,-146.83,nan,-17,1
1748017251,2025-05-23 18:20,0.00,776.65,795.93,160,-132.29,nan,-18,1
1748017553,2025-05-23 18:25,0.00,781.85,801.13,160,-148.15,nan,-18,1
1748017854,2025-05-23 18:30,36.58,689.88,709.16,160,-4.81,-17.42,-18,1
1748018156,2025-05-23 18:35,100.00,776.11,795.39,160,153.25,150.90,-18,1
1748018457,2025-05-23 18:40,0.00,776.11,795.39,160,-84.03,nan,-18,1
1748018759,2025-05-23 18:45,0.00,811.03,830.31,160,-82.55,nan,-18,1
1748019060,2025-05-23 18:51,0.00,689.88,709.16,160,-132.29,nan,-18,1
1748019361,2025-05-23 18:56,0.00,689.88,709.16,160,-82.55,nan,-18,1
1748019662,2025-05-23 19:01,100.00,770.95,790.22,160,153.25,150.90,-18,1
1748019963,2025-05-23 19:06,0.00,708.68,727.96,160,-148.15,nan,-18,1
1748020265,2025-05-23 19:11,0.00,689.88,709.16,160,-148.15,nan,-17,1
1748020566,2025-05-23 19:16,0.00,689.88,709.16,160,-132.29,nan,-18,1
1748020866,2025-05-23 19:21,0.00,689.88,709.16,160,-148.15,nan,-17,1
1748021167,2025-05-23 19:26,0.00,776.11,795.39,160,-148.15,nan,-18,1
1748021468,2025-05-23 19:31,0.00,708.68,727.96,160,-148.15,nan,-17,1
1748021770,2025-05-23 19:36,0.00,689.88,709.16,160,-132.29,nan,-17,1
1748022071,2025-05-23 19:41,0.00,770.36,789.64,160,-82.55,nan,-18,1
1748022373,2025-05-23 19:46,14.47,765.24,784.52,160,-36.50,-54.04,-17,1
1748022675,2025-05-23 19:51,26.51,703.45,722.73,160,-20.66,-34.98,-18,1
1748022975,2025-05-23 19:56,0.00,783.95,803.23,160,-148.15,nan,-18,1
1748023275,2025-05-23 20:01,0.00,791.90,811.18,160,-78.59,nan,-18,1
1748023575,2025-05-23 20:06,0.00,770.36,789.64,160,-132.29,nan,-18,1
1748023875,2025-05-23 20:11,0.00,765.24,784.52,160,-78.59,nan,-18,1
1748024176,2025-05-23 20:16,0.00,1098.65,1117.92,160,-78.59,nan,-17,1
1748024476,2025-05-23 20:21,0.00,686.33,705.61,160,-148.15,nan,-18,1
1748024776,2025-05-23 20:26,0.00,703.45,722.73,160,-132.29,nan,-17,1
1748025076,2025-05-23 20:31,0.00,684.80,704.07,160,-82.55,nan,-18,1
1748025376,2025-05-23 20:36,27.60,870.66,889.94,160,-20.66,-34.57,-18,1
1748025676,2025-05-23 20:41,0.00,686.33,705.61,160,-148.15,nan,-18,1
1748025976,2025-05-23 20:46,0.00,703.45,722.73,160,-78.59,nan,-18,1
1748026277,2025-05-23 20:51,0.00,770.36,789.64,160,-148.15,nan,-18,1
1748026577,2025-05-23 20:56,100.00,698.23,717.50,160,185.03,181.24,-18,1
1748026877,2025-05-23 21:01,100.00,759.54,778.82,160,153.25,150.90,-18,1
1748027177,2025-05-23 21:06,0.00,764.62,783.90,160,-148.15,nan,-18,1
1748027477,2025-05-23 21:11,0.00,698.23,717.50,160,-78.59,nan,-18,1
1748027777,2025-05-23 21:16,0.00,698.23,717.50,160,-132.29,nan,-18,1
1748028077,2025-05-23 21:21,0.00,679.71,698.99,160,-132.29,nan,-18,1
1748028378,2025-05-23 21:26,0.00,759.54,778.82,160,-148.15,nan,-18,1
1748028678,2025-05-23 21:31,0.00,698.23,717.50,160,-148.15,nan,-17,1
1748028980,2025-05-23 21:36,0.00,758.02,777.30,160,-148.15,nan,-17,1
1748029281,2025-05-23 21:41,0.00,764.62,783.90,160,-84.03,nan,-18,1
1748029581,2025-05-23 21:46,0.00,820.35,839.62,160,-132.29,nan,-18,1
1748029883,2025-05-23 21:51,0.00,764.62,783.90,160,-78.59,nan,-17,1
1748030184,2025-05-23 21:56,0.00,698.23,717.50,160,-78.59,nan,-17,1
1748030485,2025-05-23 22:01,0.00,759.54,778.82,160,-82.55,nan,-17,1
1748030786,2025-05-23 22:06,0.00,753.84,773.11,160,-82.55,nan,-17,1
1748031086,2025-05-23 22:11,0.00,753.84,773.11,160,-148.15,nan,-17,1
1748031387,2025-05-23 22:16,0.00,772.26,791.54,160,-148.15,nan,-17,1
1748031689,2025-05-23 22:21,0.00,753.84,773.11,160,-148.15,nan,-18,1
1748031990,2025-05-23 22:26,0.00,753.84,773.11,160,-84.03,nan,-17,1
1748032292,2025-05-23 22:31,0.00,1082.21,1101.49,160,-132.29,nan,-17,1
1748032593,2025-05-23 22:36,0.00,676.14,695.42,160,-82.55,nan,-17,1
1748032895,2025-05-23 22:41,0.00,758.88,778.16,160,-148.15,nan,-17,1
1748033196,2025-05-23 22:46,0.00,674.63,693.91,160,-132.29,nan,-17,1
1748033497,2025-05-23 22:51,0.00,693.00,712.28,160,-78.59,nan,-18,1
1748033798,2025-05-23 22:56,0.00,676.14,695.42,160,-78.59,nan,-17,1
1748034099,2025-05-23 23:01,15.24,674.63,693.91,160,-36.50,-53.61,-17,1
1748034401,2025-05-23 23:06,43.81,857.64,876.92,160,-4.81,-15.26,-17,1
1748034702,2025-05-23 23:11,0.00,693.00,712.28,160,-148.15,nan,-17,1
1748035003,2025-05-23 23:16,0.00,669.55,688.83,160,-132.29,nan,-17,1
1748035304,2025-05-23 23:21,0.00,748.14,767.41,160,-82.55,nan,-17,1
1748035607,2025-05-23 23:26,100.00,753.14,772.42,160,153.25,150.90,-17,1
1748035909,2025-05-23 23:31,0.00,687.78,707.05,160,-78.59,nan,-17,1
1748036211,2025-05-23 23:36,0.00,829.39,848.67,160,-78.59,nan,-17,1
1748036513,2025-05-23 23:41,0.00,687.78,707.05,160,-82.55,nan,-17,1
1748036814,2025-05-23 23:46,0.00,669.55,688.83,160,-82.55,nan,-17,1
1748037116,2025-05-23 23:51,0.00,669.55,688.83,160,-68.19,nan,-17,1
1748037418,2025-05-23 23:56,0.00,687.78,707.05,160,-68.19,nan,-17,1