1748037720,2025-05-24 00:02,0.00,687.78,707.05,160,-146.83,nan,-17,1
1748038021,2025-05-24 00:07,0.00,753.14,772.42,160,-78.59,nan,-18,1
1748038322,2025-05-24 00:12,20.00,1073.99,1093.27,160,-20.66,-37.78,-18,1
1748038624,2025-05-24 00:17,100.00,746.64,765.92,160,153.25,150.90,-18,1
1748038925,2025-05-24 00:22,0.00,669.55,688.83,160,-146.83,nan,-18,1
1748039226,2025-05-24 00:27,0.00,748.14,767.41,160,-132.29,nan,-18,1
1748039527,2025-05-24 00:32,0.00,664.47,683.75,160,-78.59,nan,-17,1
1748039828,2025-05-24 00:37,0.00,682.55,701.83,160,-132.29,nan,-18,1
1748040129,2025-05-24 00:42,100.00,747.40,766.68,160,153.25,150.90,-18,1
1748040431,2025-05-24 00:47,0.00,747.40,766.68,160,-132.29,nan,-18,1
1748040732,2025-05-24 00:52,0.00,747.40,766.68,160,-148.15,nan,-17,1
1748041033,2025-05-24 00:57,0.00,742.43,761.71,160,-82.55,nan,-17,1
1748041334,2025-05-24 01:02,0.00,664.47,683.75,160,-148.15,nan,-17,1
1748041635,2025-05-24 01:07,0.00,682.55,701.83,160,-124.18,nan,-17,1
1748041936,2025-05-24 01:12,0.00,742.43,761.71,160,-82.55,nan,-17,1
1748042238,2025-05-24 01:17,0.00,747.40,766.68,160,-148.15,nan,-17,1
1748042539,2025-05-24 01:22,0.00,801.83,821.11,160,-82.55,nan,-17,1
1748042841,2025-05-24 01:27,0.00,780.99,800.27,160,-82.55,nan,-18,1
1748043142,2025-05-24 01:32,0.00,664.47,683.75,160,-148.15,nan,-17,1
1748043444,2025-05-24 01:37,0.00,664.47,683.75,160,-78.59,nan,-17,1
1748043746,2025-05-24 01:42,0.00,741.66,760.94,160,-132.29,nan,-18,1
1748044046,2025-05-24 01:47,0.00,741.66,760.94,160,-82.55,nan,-17,1
1748044346,2025-05-24 01:52,0.00,736.74,756.01,160,-132.29,nan,-17,1
1748044646,2025-05-24 01:57,0.00,677.33,696.61,160,-132.29,nan,-17,1
1748044946,2025-05-24 02:02,0.00,659.39,678.67,160,-148.15,nan,-17,1
1748045246,2025-05-24 02:07,0.00,659.39,678.67,160,-148.15,nan,-17,1
1748045547,2025-05-24 02:12,100.00,736.74,756.01,160,153.25,150.90,-17,1
1748045847,2025-05-24 02:17,0.00,816.72,836.00,160,-82.55,nan,-17,1
1748046147,2025-05-24 02:22,0.00,741.66,760.94,160,-82.55,nan,-17,1
1748046447,2025-05-24 02:27,0.00,1057.57,1076.84,160,-84.03,nan,-17,1
1748046747,2025-05-24 02:32,0.00,736.74,756.01,160,-148.15,nan,-17,1
1748047047,2025-05-24 02:37,0.00,1057.57,1076.84,160,-148.15,nan,-17,1
1748047347,2025-05-24 02:42,0.00,741.66,760.94,160,-78.59,nan,-17,1
1748047648,2025-05-24 02:47,0.00,659.39,678.67,160,-132.29,nan,-18,1
1748047948,2025-05-24 02:52,0.00,1049.35,1068.63,160,-132.29,nan,-18,1
1748048248,2025-05-24 02:57,0.00,654.32,673.59,160,-148.15,nan,-18,1
1748048548,2025-05-24 03:02,0.00,735.92,755.20,160,-148.15,nan,-18,1
1748048848,2025-05-24 03:07,0.00,654.32,673.59,160,-148.15,nan,-18,1
1748049148,2025-05-24 03:12,0.00,654.32,673.59,160,-132.29,nan,-18,1
1748049448,2025-05-24 03:17,0.00,654.32,673.59,160,-132.29,nan,-18,1
1748049748,2025-05-24 03:22,4.52,654.32,673.59,160,-52.35,-75.28,-17,1
1748050049,2025-05-24 03:27,0.00,672.11,691.38,160,-132.29,nan,-17,1
1748050351,2025-05-24 03:32,0.00,672.11,691.38,160,-82.55,nan,-17,1
1748050652,2025-05-24 03:37,0.00,672.11,691.38,160,-132.29,nan,-17,1
1748050953,2025-05-24 03:42,0.00,654.32,673.59,160,-148.15,nan,-17,1
1748051254,2025-05-24 03:47,0.00,654.32,673.59,160,-148.15,nan,-18,1
1748051555,2025-05-24 03:52,0.00,672.11,691.38,160,-148.15,nan,-17,1
1748051856,2025-05-24 03:57,14.47,731.04,750.31,160,-36.50,-54.04,-18,1
1748052156,2025-05-24 04:02,0.00,725.34,744.62,160,-78.59,nan,-18,1
1748052456,2025-05-24 04:07,0.00,730.18,749.46,160,-82.55,nan,-18,1
1748052756,2025-05-24 04:12,0.00,725.34,744.62,160,-148.15,nan,-18,1
1748053056,2025-05-24 04:17,0.00,743.04,762.32,160,-132.29,nan,-18,1
1748053357,2025-05-24 04:22,0.00,1041.14,1060.42,160,-132.29,nan,-17,1
1748053657,2025-05-24 04:27,0.00,666.88,686.16,160,-82.55,nan,-18,1
1748053957,2025-05-24 04:32,0.00,666.88,686.16,160,-148.15,nan,-18,1
1748054257,2025-05-24 04:37,0.00,649.24,668.52,160,-132.29,nan,-18,1
1748054557,2025-05-24 04:42,0.00,649.24,668.52,160,-132.29,nan,-18,1
1748054857,2025-05-24 04:47,0.00,725.34,744.62,160,-148.15,nan,-18,1
1748055157,2025-05-24 04:52,0.00,666.88,686.16,160,-78.59,nan,-17,1
1748055458,2025-05-24 04:57,0.00,666.88,686.16,160,-132.29,nan,-17,1
1748055758,2025-05-24 05:02,0.00,666.88,686.16,160,-82.55,nan,-17,1
1748056058,2025-05-24 05:07,0.00,762.98,782.26,160,-132.29,nan,-17,1
1748056358,2025-05-24 05:12,0.00,804.05,823.33,160,-148.15,nan,-17,1
1748056658,2025-05-24 05:17,0.00,1032.94,1052.21,160,-148.15,nan,-18,1
1748056958,2025-05-24 05:22,3.87,661.66,680.94,160,-52.35,-76.30,-17,1
1748057258,2025-05-24 05:27,0.00,719.64,738.92,160,-82.55,nan,-18,1
1748057558,2025-05-24 05:32,0.00,756.98,776.26,160,-78.59,nan,-17,1
1748057859,2025-05-24 05:37,0.00,719.64,738.92,160,-132.29,nan,-17,1
1748058159,2025-05-24 05:42,0.00,661.66,680.94,160,-82.55,nan,-17,1
1748058459,2025-05-24 05:47,0.00,644.16,663.44,160,-82.55,nan,-17,1
1748058761,2025-05-24 05:52,0.00,724.45,743.73,160,-82.55,nan,-17,1
1748059062,2025-05-24 05:57,0.00,719.64,738.92,160,-82.55,nan,-17,1
1748059363,2025-05-24 06:02,0.00,661.66,680.94,160,-78.59,nan,-18,1
1748059664,2025-05-24 06:07,0.00,756.98,776.26,160,-78.59,nan,-18,1
1748059965,2025-05-24 06:12,0.00,644.16,663.44,160,-146.83,nan,-18,1
1748060267,2025-05-24 06:17,0.00,724.45,743.73,160,-82.55,nan,-18,1
1748060568,2025-05-24 06:22,0.00,645.60,664.88,160,-132.29,nan,-18,1
1748060869,2025-05-24 06:27,0.00,640.51,659.79,160,-148.15,nan,-18,1
1748061171,2025-05-24 06:32,0.00,640.51,659.79,160,-148.15,nan,-18,1
1748061472,2025-05-24 06:37,0.00,639.08,658.36,160,-84.03,nan,-18,1
1748061773,2025-05-24 06:42,0.00,718.71,737.99,160,-84.03,nan,-18,1
1748062075,2025-05-24 06:47,0.00,1024.73,1044.01,160,-148.15,nan,-18,1
1748062377,2025-05-24 06:52,0.00,812.11,831.38,160,-52.35,nan,-19,1
1748062678,2025-05-24 06:57,27.76,718.71,737.99,160,-20.66,-34.51,-18,1
1748062980,2025-05-24 07:03,0.00,639.08,658.36,160,-62.17,nan,-18,1
1748063282,2025-05-24 07:08,0.00,640.51,659.79,160,-82.55,nan,-19,1
1748063582,2025-05-24 07:13,37.78,656.44,675.72,160,-4.81,-17.03,-19,1
1748063883,2025-05-24 07:18,0.00,639.08,658.36,160,-146.83,nan,-18,1
1748064184,2025-05-24 07:23,0.00,713.94,733.22,160,-132.29,nan,-19,1
1748064485,2025-05-24 07:28,0.00,656.44,675.72,160,-82.55,nan,-18,1
1748064786,2025-05-24 07:33,0.00,656.44,675.72,160,-148.15,nan,-19,1
1748065087,2025-05-24 07:38,0.00,651.22,670.50,160,-132.29,nan,-18,1
1748065388,2025-05-24 07:43,0.00,651.22,670.50,160,-132.29,nan,-18,1
1748065689,2025-05-24 07:48,0.00,651.22,670.50,160,-148.15,nan,-18,1
1748065990,2025-05-24 07:53,0.00,712.98,732.25,160,-68.19,nan,-18,1
1748066291,2025-05-24 07:58,100.00,651.22,670.50,160,153.25,150.90,-18,1
1748066593,2025-05-24 08:03,0.00,651.22,670.50,160,-82.55,nan,-18,1
1748066895,2025-05-24 08:08,0.00,651.22,670.50,160,-148.15,nan,-18,1
1748067196,2025-05-24 08:13,0.00,634.01,653.29,160,-148.15,nan,-19,1
1748067498,2025-05-24 08:18,0.00,651.22,670.50,160,-82.55,nan,-18,1
1748067799,2025-05-24 08:23,0.00,708.25,727.53,160,-132.29,nan,-17,1
1748068101,2025-05-24 08:28,0.00,634.01,653.29,160,-132.29,nan,-17,1
1748068403,2025-05-24 08:33,0.00,651.22,670.50,160,-132.29,nan,-17,1
1748068705,2025-05-24 08:38,0.00,712.98,732.25,160,-148.15,nan,-17,1
1748069006,2025-05-24 08:43,0.00,635.42,654.70,160,-132.29,nan,-17,1
1748069308,2025-05-24 08:48,100.00,646.00,665.28,160,153.25,150.90,-17,1
1748069610,2025-05-24 08:53,0.00,628.93,648.21,160,-148.15,nan,-17,1
1748069912,2025-05-24 08:58,0.00,1008.32,1027.60,160,-132.29,nan,-17,1
1748070213,2025-05-24 09:03,0.00,702.55,721.83,160,-132.29,nan,-17,1
1748070514,2025-05-24 09:08,0.00,646.00,665.28,160,-146.83,nan,-17,1
1748070815,2025-05-24 09:13,0.00,719.68,738.96,160,-82.55,nan,-18,1
1748071116,2025-05-24 09:18,0.00,646.00,665.28,160,-132.29,nan,-18,1
1748071416,2025-05-24 09:23,0.00,719.68,738.96,160,-148.15,nan,-17,1
1748071717,2025-05-24 09:28,0.00,628.93,648.21,160,-132.29,nan,-18,1
1748072017,2025-05-24 09:33,0.00,799.11,818.38,160,-124.18,nan,-17,1
1748072317,2025-05-24 09:38,0.00,628.93,648.21,160,-132.29,nan,-18,1
1748072617,2025-05-24 09:43,0.00,758.67,777.94,160,-148.15,nan,-19,1
1748072917,2025-05-24 09:48,41.11,707.24,726.52,160,-4.81,-16.02,-18,1
1748073217,2025-05-24 09:53,0.00,628.93,648.21,160,-82.55,nan,-18,1
1748073517,2025-05-24 09:58,0.00,702.55,721.83,160,-82.55,nan,-18,1
1748073818,2025-05-24 10:03,0.00,1000.12,1019.40,160,-82.55,nan,-18,1
1748074118,2025-05-24 10:08,42.32,732.98,752.26,160,-4.81,-15.67,-18,1
1748074418,2025-05-24 10:13,0.00,696.86,716.14,160,-132.29,nan,-18,1
1748074718,2025-05-24 10:18,0.00,701.51,720.79,160,-78.59,nan,-18,1
1748075018,2025-05-24 10:23,100.00,640.78,660.06,160,153.25,150.90,-17,1
1748075318,2025-05-24 10:28,0.00,640.78,660.06,160,-132.29,nan,-17,1
1748075618,2025-05-24 10:33,0.00,701.51,720.79,160,-148.15,nan,-17,1
1748075921,2025-05-24 10:38,0.00,640.78,660.06,160,-82.55,nan,-17,1
1748076223,2025-05-24 10:43,0.00,695.13,714.40,160,-132.29,nan,-17,1
1748076524,2025-05-24 10:48,0.00,623.86,643.14,160,-78.59,nan,-17,1
1748076825,2025-05-24 10:53,0.00,623.86,643.14,160,-82.55,nan,-17,1
1748077126,2025-05-24 10:58,0.00,623.86,643.14,160,-78.59,nan,-18,1
1748077427,2025-05-24 11:03,0.00,695.47,714.75,160,-146.83,nan,-18,1
1748077728,2025-05-24 11:08,0.00,701.51,720.79,160,-132.29,nan,-17,1
1748078029,2025-05-24 11:13,0.00,695.78,715.05,160,-132.29,nan,-17,1
1748078330,2025-05-24 11:18,0.00,618.78,638.06,160,-132.29,nan,-17,1
1748078632,2025-05-24 11:23,0.00,635.57,654.84,160,-148.15,nan,-17,1
1748078933,2025-05-24 11:28,100.00,635.57,654.84,160,153.25,150.90,-17,1
1748079235,2025-05-24 11:33,100.00,691.17,710.44,160,153.25,150.90,-18,1
1748079537,2025-05-24 11:38,0.00,691.17,710.44,160,-84.03,nan,-18,1
1748079839,2025-05-24 11:43,100.00,620.16,639.44,160,153.25,150.90,-18,1
1748080141,2025-05-24 11:49,0.00,695.78,715.05,160,-132.29,nan,-18,1
1748080443,2025-05-24 11:54,0.00,635.57,654.84,160,-132.29,nan,-17,1
1748080744,2025-05-24 11:59,0.00,635.57,654.84,160,-78.59,nan,-18,1
1748081046,2025-05-24 12:04,0.00,991.92,1011.20,160,-132.29,nan,-17,1
1748081347,2025-05-24 12:09,0.00,691.17,710.44,160,-148.15,nan,-17,1
1748081648,2025-05-24 12:14,0.00,708.01,727.29,160,-82.55,nan,-18,1
1748081949,2025-05-24 12:19,100.00,635.57,654.84,160,153.25,150.90,-18,1
1748082250,2025-05-24 12:24,0.00,690.05,709.32,160,-148.15,nan,-18,1
1748082551,2025-05-24 12:29,0.00,630.35,649.63,160,-83.73,nan,-18,1
1748082853,2025-05-24 12:34,0.00,690.05,709.32,160,-132.29,nan,-18,1
1748083154,2025-05-24 12:39,0.00,690.05,709.32,160,-132.29,nan,-17,1
1748083456,2025-05-24 12:44,0.00,983.72,1003.00,160,-132.29,nan,-18,1
1748083756,2025-05-24 12:49,0.00,630.35,649.63,160,-148.15,nan,-18,1
1748084058,2025-05-24 12:54,0.00,630.35,649.63,160,-132.29,nan,-18,1
1748084360,2025-05-24 12:59,0.00,685.47,704.75,160,-148.15,nan,-17,1
1748084662,2025-05-24 13:04,0.00,1022.06,1041.34,160,-82.55,nan,-17,1
1748084963,2025-05-24 13:09,0.00,690.05,709.32,160,-68.19,nan,-17,1
1748085264,2025-05-24 13:14,0.00,613.71,632.99,160,-82.55,nan,-18,1
1748085566,2025-05-24 13:19,0.00,613.71,632.99,160,-82.55,nan,-18,1
1748085868,2025-05-24 13:24,14.06,702.17,721.45,160,-36.50,-54.28,-18,1
1748086170,2025-05-24 13:29,0.00,983.72,1003.00,160,-132.29,nan,-18,1
1748086472,2025-05-24 13:34,0.00,690.05,709.32,160,-148.15,nan,-17,1
1748086773,2025-05-24 13:39,0.00,679.78,699.06,160,-78.59,nan,-17,1
1748087074,2025-05-24 13:44,0.00,679.78,699.06,160,-132.29,nan,-18,1
1748087376,2025-05-24 13:49,0.00,679.78,699.06,160,-78.59,nan,-18,1
1748087677,2025-05-24 13:54,0.00,625.13,644.41,160,-132.29,nan,-18,1
1748087977,2025-05-24 13:59,0.00,609.99,629.27,160,-68.19,nan,-18,1
1748088277,2025-05-24 14:04,100.00,608.64,627.92,160,153.25,150.90,-18,1
1748088577,2025-05-24 14:09,0.00,975.53,994.80,160,-132.29,nan,-18,1
1748088878,2025-05-24 14:14,0.00,684.31,703.59,160,-82.55,nan,-18,1
1748089178,2025-05-24 14:19,0.00,625.13,644.41,160,-148.15,nan,-18,1
1748089479,2025-05-24 14:24,0.00,679.78,699.06,160,-148.15,nan,-18,1
1748089781,2025-05-24 14:29,0.00,608.64,627.92,160,-148.15,nan,-18,1
1748090082,2025-05-24 14:34,0.00,975.53,994.80,160,-82.55,nan,-18,1
1748090384,2025-05-24 14:39,26.51,625.13,644.41,160,-20.66,-34.98,-17,1
1748090685,2025-05-24 14:44,0.00,679.78,699.06,160,-82.55,nan,-18,1
1748090986,2025-05-24 14:49,0.00,603.57,622.84,160,-78.59,nan,-17,1
1748091287,2025-05-24 14:54,0.00,619.92,639.19,160,-146.83,nan,-17,1
1748091588,2025-05-24 14:59,100.00,619.92,639.19,160,153.25,150.90,-18,1
1748091889,2025-05-24 15:04,100.00,674.09,693.37,160,153.25,150.90,-17,1
1748092190,2025-05-24 15:09,0.00,672.75,692.02,160,-78.59,nan,-19,1
1748092492,2025-05-24 15:14,100.00,619.92,639.19,160,153.25,150.90,-17,1
1748092793,2025-05-24 15:19,0.00,603.57,622.84,160,-132.29,nan,-18,1
1748093093,2025-05-24 15:24,0.00,619.92,639.19,160,-78.59,nan,-18,1
1748093393,2025-05-24 15:29,0.00,619.92,639.19,160,-82.55,nan,-18,1
1748093693,2025-05-24 15:34,0.00,672.42,691.69,160,-82.55,nan,-17,1
1748093993,2025-05-24 15:39,0.00,672.42,691.69,160,-82.55,nan,-17,1
1748094294,2025-05-24 15:44,0.00,674.09,693.37,160,-148.15,nan,-17,1
1748094594,2025-05-24 15:49,0.00,674.09,693.37,160,-78.59,nan,-18,1
1748094894,2025-05-24 15:54,0.00,619.92,639.19,160,-146.83,nan,-18,1
1748095194,2025-05-24 15:59,0.00,599.83,619.10,160,-78.59,nan,-18,1
1748095494,2025-05-24 16:04,25.93,598.50,617.77,160,-20.66,-35.20,-18,1
1748095794,2025-05-24 16:09,0.00,598.50,617.77,160,-78.59,nan,-18,1
1748096094,2025-05-24 16:14,0.00,668.40,687.68,160,-148.15,nan,-18,1
1748096395,2025-05-24 16:19,0.00,666.74,686.02,160,-148.15,nan,-18,1
1748096695,2025-05-24 16:24,0.00,740.76,760.04,160,-68.19,nan,-18,1
1748096995,2025-05-24 16:29,0.00,684.67,703.95,160,-132.29,nan,-18,1
1748097295,2025-05-24 16:34,0.00,672.86,692.13,160,-78.59,nan,-18,1
1748097595,2025-05-24 16:39,0.00,668.40,687.68,160,-78.59,nan,-18,1
1748097897,2025-05-24 16:44,0.00,614.70,633.98,160,-132.29,nan,-18,1
1748098198,2025-05-24 16:49,0.00,598.50,617.77,160,-148.15,nan,-18,1
1748098499,2025-05-24 16:54,0.00,668.40,687.68,160,-82.55,nan,-18,1
1748098800,2025-05-24 17:00,0.00,614.70,633.98,160,-82.55,nan,-18,1
1748099102,2025-05-24 17:05,100.00,672.86,692.13,160,153.25,150.90,-18,1
1748099403,2025-05-24 17:10,0.00,667.13,686.40,160,-132.29,nan,-18,1
1748099704,2025-05-24 17:15,100.00,609.49,628.76,160,153.25,150.90,-18,1
1748100005,2025-05-24 17:20,0.00,950.95,970.22,160,-146.83,nan,-17,1
1748100306,2025-05-24 17:25,0.00,662.71,681.99,160,-82.55,nan,-17,1
1748100608,2025-05-24 17:30,0.00,609.49,628.76,160,-83.73,nan,-17,1
1748100909,2025-05-24 17:35,0.00,593.42,612.70,160,-132.29,nan,-18,1
1748101211,2025-05-24 17:40,0.00,609.49,628.76,160,-132.29,nan,-17,1
1748101513,2025-05-24 17:45,0.00,593.42,612.70,160,-148.15,nan,-18,1
1748101814,2025-05-24 17:50,0.00,697.01,716.28,160,-132.29,nan,-17,1
1748102116,2025-05-24 17:55,0.00,593.42,612.70,160,-82.55,nan,-17,1
1748102417,2025-05-24 18:00,1.56,593.42,612.70,160,-56.73,-85.07,-17,1
1748102718,2025-05-24 18:05,0.00,594.74,614.02,160,-148.15,nan,-18,1
1748103019,2025-05-24 18:10,15.21,609.49,628.76,160,-36.50,-53.62,-18,1
1748103320,2025-05-24 18:15,0.00,662.71,681.99,160,-78.59,nan,-18,1
1748103621,2025-05-24 18:20,100.00,734.44,753.71,160,153.25,150.90,-17,1
1748103923,2025-05-24 18:25,100.00,588.35,607.63,160,153.25,150.90,-18,1
1748104224,2025-05-24 18:30,0.00,588.35,607.63,160,-78.59,nan,-18,1
1748104525,2025-05-24 18:35,0.00,657.02,676.30,160,-148.15,nan,-17,1
1748104826,2025-05-24 18:40,0.00,588.35,607.63,160,-82.55,nan,-18,1
1748105128,2025-05-24 18:45,0.00,661.40,680.68,160,-132.29,nan,-17,1
1748105430,2025-05-24 18:50,0.00,657.02,676.30,160,-84.03,nan,-18,1
1748105732,2025-05-24 18:55,0.00,673.01,692.28,160,-148.15,nan,-18,1
1748106033,2025-05-24 19:00,0.00,604.27,623.55,160,-82.55,nan,-18,1
1748106334,2025-05-24 19:05,0.00,657.02,676.30,160,-132.29,nan,-18,1
1748106636,2025-05-24 19:10,0.00,655.39,674.67,160,-146.83,nan,-18,1
1748106938,2025-05-24 19:15,0.00,728.11,747.39,160,-78.59,nan,-18,1
1748107240,2025-05-24 19:20,100.00,604.27,623.55,160,153.25,150.90,-18,1
1748107542,2025-05-24 19:25,0.00,673.01,692.28,160,-148.15,nan,-18,1
1748107843,2025-05-24 19:30,100.00,657.02,676.30,160,153.25,150.90,-18,1
1748108145,2025-05-24 19:35,0.00,583.29,602.56,160,-146.83,nan,-18,1
1748108446,2025-05-24 19:40,3.87,599.06,618.34,160,-52.35,-76.30,-18,1
1748108748,2025-05-24 19:45,0.00,599.06,618.34,160,-82.55,nan,-18,1
1748109049,2025-05-24 19:50,0.00,651.34,670.61,160,-148.15,nan,-18,1
1748109350,2025-05-24 19:55,0.00,651.34,670.61,160,-83.73,nan,-18,1
1748109651,2025-05-24 20:00,0.00,583.29,602.56,160,-148.15,nan,-18,1
1748109951,2025-05-24 20:05,0.00,599.06,618.34,160,-132.29,nan,-18,1
1748110252,2025-05-24 20:10,0.00,599.06,618.34,160,-78.59,nan,-18,1
1748110553,2025-05-24 20:15,0.00,651.34,670.61,160,-78.59,nan,-17,1
1748110853,2025-05-24 20:20,0.00,607.30,626.57,160,-148.15,nan,-18,1
1748111153,2025-05-24 20:25,0.00,655.67,674.95,160,-132.29,nan,-18,1
1748111453,2025-05-24 20:30,0.00,703.24,722.51,160,-78.59,nan,-18,1
1748111753,2025-05-24 20:35,0.00,599.06,618.34,160,-148.15,nan,-18,1
1748112053,2025-05-24 20:40,100.00,934.57,953.85,160,153.25,150.90,-18,1
1748112354,2025-05-24 20:45,100.00,593.85,613.12,160,153.25,150.90,-18,1
1748112654,2025-05-24 20:50,0.00,645.65,664.93,160,-82.55,nan,-18,1
1748112954,2025-05-24 20:55,0.00,579.50,598.78,160,-82.55,nan,-18,1
1748113254,2025-05-24 21:00,0.00,593.85,613.12,160,-132.29,nan,-18,1
1748113554,2025-05-24 21:05,0.00,593.85,613.12,160,-148.15,nan,-18,1
1748113854,2025-05-24 21:10,0.00,593.85,613.12,160,-148.15,nan,-18,1
1748114154,2025-05-24 21:15,0.00,578.22,597.49,160,-82.55,nan,-18,1
1748114454,2025-05-24 21:20,0.00,645.65,664.93,160,-82.55,nan,-18,1
1748114755,2025-05-24 21:25,0.00,649.95,669.22,160,-146.83,nan,-18,1
1748115055,2025-05-24 21:30,0.00,649.95,669.22,160,-132.29,nan,-18,1
1748115355,2025-05-24 21:35,0.00,593.85,613.12,160,-132.29,nan,-18,1
1748115655,2025-05-24 21:40,0.00,645.65,664.93,160,-82.55,nan,-16,1
1748115955,2025-05-24 21:45,0.00,926.38,945.66,160,-132.29,nan,-18,1
1748116255,2025-05-24 21:50,0.00,578.22,597.49,160,-132.29,nan,-18,1
1748116557,2025-05-24 21:55,0.00,644.22,663.50,160,-132.29,nan,-18,1
1748116858,2025-05-24 22:00,0.00,639.96,659.24,160,-146.83,nan,-18,1
1748117159,2025-05-24 22:05,0.00,644.22,663.50,160,-78.59,nan,-18,1
1748117460,2025-05-24 22:11,0.00,639.96,659.24,160,-148.15,nan,-18,1
1748117761,2025-05-24 22:16,0.00,574.42,593.70,160,-82.55,nan,-18,1
1748118062,2025-05-24 22:21,0.00,573.15,592.43,160,-148.15,nan,-18,1
1748118364,2025-05-24 22:26,0.00,588.63,607.91,160,-82.55,nan,-17,1
1748118665,2025-05-24 22:31,0.91,644.22,663.50,160,-52.35,-85.13,-17,1
1748118966,2025-05-24 22:36,0.00,573.15,592.43,160,-148.15,nan,-18,1
1748119267,2025-05-24 22:41,0.00,588.63,607.91,160,-82.55,nan,-18,1
1748119570,2025-05-24 22:46,0.00,639.96,659.24,160,-148.15,nan,-18,1
1748119871,2025-05-24 22:51,0.00,573.15,592.43,160,-82.55,nan,-18,1
1748120173,2025-05-24 22:56,0.00,574.42,593.70,160,-82.55,nan,-18,1
1748120475,2025-05-24 23:01,0.00,639.96,659.24,160,-148.15,nan,-18,1
1748120777,2025-05-24 23:06,0.00,588.63,607.91,160,-148.15,nan,-17,1
1748121078,2025-05-24 23:11,0.00,634.28,653.55,160,-82.55,nan,-17,1
1748121378,2025-05-24 23:16,0.00,702.83,722.11,160,-132.29,nan,-18,1
1748121680,2025-05-24 23:21,100.00,583.42,602.70,160,153.25,150.90,-18,1
1748121981,2025-05-24 23:26,0.00,583.42,602.70,160,-132.29,nan,-18,1
1748122282,2025-05-24 23:31,0.00,583.42,602.70,160,-82.55,nan,-18,1
1748122583,2025-05-24 23:36,100.00,634.28,653.55,160,153.25,150.90,-18,1
1748122884,2025-05-24 23:41,0.00,638.50,657.77,160,-132.29,nan,-18,1
1748123185,2025-05-24 23:46,0.00,684.78,704.05,160,-146.83,nan,-17,1
1748123486,2025-05-24 23:51,0.00,634.28,653.55,160,-148.15,nan,-17,1
1748123787,2025-05-24 23:56,0.00,638.50,657.77,160,-132.29,nan,-17,1