1748124089,2025-05-25 00:01,0.00,632.70,651.98,160,-84.03,nan,-17,1
1748124391,2025-05-25 00:06,0.00,632.70,651.98,160,-148.15,nan,-17,1
1748124693,2025-05-25 00:11,0.00,638.50,657.77,160,-82.55,nan,-17,1
1748124994,2025-05-25 00:16,0.00,721.19,740.47,160,-132.29,nan,-18,1
1748125296,2025-05-25 00:21,0.00,563.01,582.29,160,-148.15,nan,-18,1
1748125597,2025-05-25 00:26,0.00,578.21,597.49,160,-132.29,nan,-17,1
1748125899,2025-05-25 00:31,0.00,563.01,582.29,160,-132.29,nan,-17,1
1748126201,2025-05-25 00:36,0.00,628.59,647.87,160,-132.29,nan,-18,1
1748126503,2025-05-25 00:41,100.00,661.07,680.34,160,153.25,150.90,-18,1
1748126805,2025-05-25 00:46,0.00,578.21,597.49,160,-78.59,nan,-17,1
1748127107,2025-05-25 00:51,0.00,578.21,597.49,160,-148.15,nan,-17,1
1748127408,2025-05-25 00:56,0.00,578.21,597.49,160,-148.15,nan,-17,1
1748127709,2025-05-25 01:01,0.00,901.83,921.11,160,-148.15,nan,-18,1
1748128011,2025-05-25 01:06,0.00,563.01,582.29,160,-78.59,nan,-18,1
1748128312,2025-05-25 01:11,0.00,632.77,652.05,160,-132.29,nan,-18,1
1748128613,2025-05-25 01:16,0.00,578.21,597.49,160,-132.29,nan,-18,1
1748128913,2025-05-25 01:21,0.00,661.07,680.34,160,-148.15,nan,-17,1
1748129213,2025-05-25 01:26,0.00,563.01,582.29,160,-148.15,nan,-17,1
1748129513,2025-05-25 01:31,0.00,557.95,577.23,160,-78.59,nan,-18,1
1748129813,2025-05-25 01:36,0.00,557.95,577.23,160,-148.15,nan,-18,1
1748130113,2025-05-25 01:41,0.00,622.91,642.19,160,-148.15,nan,-18,1
1748130413,2025-05-25 01:46,0.00,627.05,646.33,160,-132.29,nan,-18,1
1748130714,2025-05-25 01:51,0.00,573.00,592.28,160,-78.59,nan,-18,1
1748131014,2025-05-25 01:56,0.00,622.91,642.19,160,-82.55,nan,-17,1
1748131314,2025-05-25 02:01,0.00,622.91,642.19,160,-82.55,nan,-18,1
1748131614,2025-05-25 02:06,0.00,573.00,592.28,160,-148.15,nan,-18,1
1748131914,2025-05-25 02:11,0.00,690.20,709.48,160,-82.55,nan,-18,1
1748132216,2025-05-25 02:16,0.00,622.91,642.19,160,-82.55,nan,-18,1
1748132518,2025-05-25 02:21,0.00,557.95,577.23,160,-148.15,nan,-18,1
1748132819,2025-05-25 02:26,0.00,573.00,592.28,160,-82.55,nan,-17,1
1748133121,2025-05-25 02:32,0.00,557.95,577.23,160,-132.29,nan,-17,1
1748133422,2025-05-25 02:37,0.00,893.65,912.93,160,-84.03,nan,-17,1
1748133723,2025-05-25 02:42,0.00,557.95,577.23,160,-148.15,nan,-17,1
1748134024,2025-05-25 02:47,0.00,621.33,640.61,160,-132.29,nan,-17,1
1748134324,2025-05-25 02:52,0.00,617.23,636.50,160,-132.29,nan,-18,1
1748134626,2025-05-25 02:57,0.00,567.79,587.07,160,-132.29,nan,-18,1
1748134927,2025-05-25 03:02,0.00,552.88,572.16,160,-132.29,nan,-18,1
1748135229,2025-05-25 03:07,0.00,617.23,636.50,160,-148.15,nan,-18,1
1748135531,2025-05-25 03:12,0.00,885.47,904.75,160,-146.83,nan,-17,1
1748135832,2025-05-25 03:17,0.00,615.70,634.98,160,-148.15,nan,-17,1
1748136134,2025-05-25 03:22,0.00,615.70,634.98,160,-148.15,nan,-17,1
1748136436,2025-05-25 03:27,0.00,567.79,587.07,160,-68.19,nan,-17,1
1748136737,2025-05-25 03:32,0.00,554.11,573.38,160,-68.19,nan,-18,1
1748137039,2025-05-25 03:37,0.00,885.47,904.75,160,-78.59,nan,-16,1
1748137340,2025-05-25 03:42,0.00,567.79,587.07,160,-68.19,nan,-16,1
1748137642,2025-05-25 03:47,0.00,885.47,904.75,160,-78.59,nan,-17,1
1748137943,2025-05-25 03:52,0.00,554.11,573.38,160,-132.29,nan,-17,1
1748138244,2025-05-25 03:57,0.00,562.59,581.86,160,-148.15,nan,-18,1
1748138545,2025-05-25 04:02,0.00,547.82,567.09,160,-146.83,nan,-18,1
1748138846,2025-05-25 04:07,3.87,562.59,581.86,160,-52.35,-76.30,-20,1
1748139147,2025-05-25 04:12,0.00,562.59,581.86,160,-82.55,nan,-17,1
1748139448,2025-05-25 04:17,0.00,615.61,634.88,160,-82.55,nan,-17,1
1748140053,2025-05-25 04:27,0.00,547.82,567.09,160,-148.15,nan,-17,1
1748140355,2025-05-25 04:32,0.00,547.82,567.09,160,-148.15,nan,-17,1
1748140657,2025-05-25 04:37,0.00,877.30,896.58,160,-68.19,nan,-17,1
1748140959,2025-05-25 04:42,0.00,562.59,581.86,160,-132.29,nan,-17,1
1748141260,2025-05-25 04:47,0.00,877.30,896.58,160,-148.15,nan,-17,1
1748141562,2025-05-25 04:52,0.00,547.82,567.09,160,-82.55,nan,-17,1
1748141864,2025-05-25 04:57,0.00,877.30,896.58,160,-82.55,nan,-17,1
1748142165,2025-05-25 05:02,0.00,695.26,714.53,160,-148.15,nan,-17,1
1748142467,2025-05-25 05:07,20.00,869.12,888.40,160,-20.66,-37.78,-17,1
1748142768,2025-05-25 05:12,0.00,869.12,888.40,160,-78.59,nan,-17,1
1748143070,2025-05-25 05:17,0.00,869.12,888.40,160,-78.59,nan,-17,1
1748143371,2025-05-25 05:22,0.00,557.38,576.66,160,-148.15,nan,-17,1
1748143673,2025-05-25 05:27,0.00,620.56,639.84,160,-62.17,nan,-18,1
1748143975,2025-05-25 05:32,0.00,557.38,576.66,160,-82.55,nan,-17,1
1748144276,2025-05-25 05:37,100.00,557.38,576.66,160,153.25,150.90,-17,1
1748144577,2025-05-25 05:42,0.00,542.75,562.03,160,-78.59,nan,-17,1
1748144878,2025-05-25 05:47,0.00,604.36,623.64,160,-78.59,nan,-17,1
1748145179,2025-05-25 05:52,0.00,557.38,576.66,160,-78.59,nan,-17,1
1748145480,2025-05-25 05:58,0.00,609.89,629.16,160,-78.59,nan,-18,1
1748145781,2025-05-25 06:03,0.00,605.86,625.14,160,-82.55,nan,-19,1
1748146082,2025-05-25 06:08,100.00,605.86,625.14,160,153.25,150.90,-17,1
1748146384,2025-05-25 06:13,100.00,869.12,888.40,160,153.25,150.90,-18,1
1748146686,2025-05-25 06:18,0.00,604.17,623.45,160,-82.55,nan,-24,1
1748146988,2025-05-25 06:23,0.00,537.69,556.97,160,-78.59,nan,-17,1
1748147290,2025-05-25 06:28,0.00,552.17,571.45,160,-132.29,nan,-18,1
1748147591,2025-05-25 06:33,0.00,600.18,619.46,160,-132.29,nan,-18,1
1748147892,2025-05-25 06:38,0.00,860.95,880.23,160,-148.15,nan,-18,1
1748148194,2025-05-25 06:43,0.00,552.17,571.45,160,-132.29,nan,-17,1
1748148496,2025-05-25 06:48,0.00,647.88,667.16,160,-132.29,nan,-17,1
1748148797,2025-05-25 06:53,0.00,604.17,623.45,160,-82.55,nan,-17,1
1748149099,2025-05-25 06:58,0.00,537.69,556.97,160,-132.29,nan,-18,1
1748149400,2025-05-25 07:03,0.00,600.18,619.46,160,-68.19,nan,-18,1
1748149702,2025-05-25 07:08,0.00,552.17,571.45,160,-132.29,nan,-17,1
1748150004,2025-05-25 07:13,0.00,552.17,571.45,160,-82.55,nan,-18,1
1748150304,2025-05-25 07:18,0.00,538.88,558.16,160,-148.15,nan,-18,1
1748150605,2025-05-25 07:23,100.00,552.17,571.45,160,153.25,150.90,-18,1
1748150905,2025-05-25 07:28,0.00,600.18,619.46,160,-148.15,nan,-18,1
1748151205,2025-05-25 07:33,0.00,598.45,617.73,160,-78.59,nan,-18,1
1748151505,2025-05-25 07:38,100.00,594.50,613.78,160,153.25,150.90,-18,1
1748151805,2025-05-25 07:43,0.00,598.45,617.73,160,-82.55,nan,-18,1
1748152105,2025-05-25 07:48,0.00,532.63,551.90,160,-148.15,nan,-18,1
1748152406,2025-05-25 07:53,14.36,598.45,617.73,160,-36.50,-54.10,-18,1
1748152706,2025-05-25 07:58,0.00,546.96,566.24,160,-132.29,nan,-18,1
1748153006,2025-05-25 08:03,0.00,532.63,551.90,160,-148.15,nan,-18,1
1748153306,2025-05-25 08:08,0.00,533.80,553.08,160,-148.15,nan,-18,1
1748153606,2025-05-25 08:13,0.00,615.04,634.32,160,-132.29,nan,-17,1
1748153906,2025-05-25 08:18,0.00,594.50,613.78,160,-132.29,nan,-18,1
1748154206,2025-05-25 08:23,0.00,546.96,566.24,160,-82.55,nan,-18,1
1748154506,2025-05-25 08:28,0.00,598.45,617.73,160,-148.15,nan,-18,1
1748154807,2025-05-25 08:33,0.00,886.18,905.45,160,-82.55,nan,-18,1
1748155107,2025-05-25 08:38,0.00,532.63,551.90,160,-132.29,nan,-18,1
1748155407,2025-05-25 08:43,0.00,592.73,612.01,160,-132.29,nan,-18,1
1748155707,2025-05-25 08:48,0.00,603.09,622.37,160,-82.55,nan,-18,1
1748156007,2025-05-25 08:53,100.00,609.16,628.44,160,153.25,150.90,-18,1
1748156307,2025-05-25 08:58,0.00,541.76,561.04,160,-146.83,nan,-18,1
1748156607,2025-05-25 09:03,0.00,669.33,688.61,160,-132.29,nan,-18,1
1748156907,2025-05-25 09:08,0.00,588.83,608.10,160,-132.29,nan,-18,1
1748157208,2025-05-25 09:13,0.00,588.83,608.10,160,-78.59,nan,-18,1
1748157508,2025-05-25 09:18,0.00,588.83,608.10,160,-68.19,nan,-18,1
1748157808,2025-05-25 09:23,0.00,588.83,608.10,160,-78.59,nan,-18,1
1748158108,2025-05-25 09:28,0.00,592.73,612.01,160,-132.29,nan,-18,1
1748158408,2025-05-25 09:33,0.00,527.56,546.84,160,-132.29,nan,-18,1
1748158708,2025-05-25 09:38,0.00,527.56,546.84,160,-82.55,nan,-18,1
1748159008,2025-05-25 09:43,100.00,541.76,561.04,160,153.25,150.90,-18,1
1748159309,2025-05-25 09:48,0.00,592.73,612.01,160,-132.29,nan,-17,1
1748159609,2025-05-25 09:53,0.00,583.15,602.43,160,-132.29,nan,-18,1
1748159911,2025-05-25 09:58,0.00,523.66,542.93,160,-78.59,nan,-18,1
1748160212,2025-05-25 10:03,0.00,583.15,602.43,160,-148.15,nan,-18,1
1748160513,2025-05-25 10:08,0.00,836.44,855.72,160,-132.29,nan,-19,1
1748160814,2025-05-25 10:13,3.87,536.55,555.83,160,-52.35,-76.30,-17,1
1748161115,2025-05-25 10:18,0.00,587.01,606.29,160,-132.29,nan,-18,1
1748161417,2025-05-25 10:23,0.00,536.55,555.83,160,-78.59,nan,-18,1
1748161718,2025-05-25 10:28,15.21,536.55,555.83,160,-36.50,-53.62,-18,1
1748162019,2025-05-25 10:33,0.00,543.89,563.17,160,-146.83,nan,-18,1
1748162320,2025-05-25 10:38,0.00,522.50,541.78,160,-148.15,nan,-18,1
1748162621,2025-05-25 10:43,0.00,522.50,541.78,160,-82.55,nan,-17,1
1748162923,2025-05-25 10:48,0.00,536.55,555.83,160,-82.55,nan,-17,1
1748163225,2025-05-25 10:53,14.47,583.15,602.43,160,-36.50,-54.04,-18,1
1748163527,2025-05-25 10:58,0.00,583.15,602.43,160,-148.15,nan,-18,1
1748163829,2025-05-25 11:03,27.76,581.30,600.58,160,-20.66,-34.51,-18,1
1748164130,2025-05-25 11:08,100.00,656.38,675.66,160,153.25,150.90,-18,1
1748164432,2025-05-25 11:13,0.00,531.35,550.63,160,-132.29,nan,-17,1
1748164733,2025-05-25 11:18,0.00,518.58,537.86,160,-78.59,nan,-18,1
1748165035,2025-05-25 11:23,0.00,517.44,536.72,160,-148.15,nan,-19,1
1748165337,2025-05-25 11:28,100.00,581.30,600.58,160,153.25,150.90,-19,1
1748165638,2025-05-25 11:33,0.00,531.35,550.63,160,-148.15,nan,-17,1
1748165940,2025-05-25 11:39,0.00,577.47,596.75,160,-82.55,nan,-19,1
1748166241,2025-05-25 11:44,0.00,518.58,537.86,160,-148.15,nan,-18,1
1748166542,2025-05-25 11:49,1.17,577.47,596.75,160,-52.35,-83.67,-18,1
1748166843,2025-05-25 11:54,0.00,531.35,550.63,160,-84.03,nan,-18,1
1748167144,2025-05-25 11:59,100.00,581.30,600.58,160,153.25,150.90,-18,1
1748167445,2025-05-25 12:04,0.00,531.35,550.63,160,-132.29,nan,-18,1
1748167747,2025-05-25 12:09,0.00,531.35,550.63,160,-148.15,nan,-17,1
1748168048,2025-05-25 12:14,0.00,517.44,536.72,160,-132.29,nan,-19,1
1748168349,2025-05-25 12:19,0.00,601.24,620.51,160,-82.55,nan,-18,1
1748168650,2025-05-25 12:24,0.00,820.11,839.39,160,-132.29,nan,-18,1
1748168952,2025-05-25 12:29,0.00,575.58,594.86,160,-132.29,nan,-18,1
1748169254,2025-05-25 12:34,0.00,526.15,545.42,160,-132.29,nan,-18,1
1748169556,2025-05-25 12:39,0.00,513.51,532.79,160,-132.29,nan,-19,1
1748169857,2025-05-25 12:44,0.00,571.79,591.07,160,-132.29,nan,-18,1
1748170159,2025-05-25 12:49,0.00,633.39,652.67,160,-148.15,nan,-18,1
1748170460,2025-05-25 12:54,0.00,512.38,531.66,160,-148.15,nan,-18,1
1748170762,2025-05-25 12:59,100.00,526.15,545.42,160,153.25,150.90,-19,1
1748171064,2025-05-25 13:04,0.00,526.15,545.42,160,-132.29,nan,-18,1
1748171365,2025-05-25 13:09,0.00,575.58,594.86,160,-132.29,nan,-19,1
1748171665,2025-05-25 13:14,0.00,575.58,594.86,160,-82.55,nan,-18,1
1748171965,2025-05-25 13:19,0.00,585.64,604.91,160,-132.29,nan,-18,1
1748172265,2025-05-25 13:24,0.00,512.38,531.66,160,-148.15,nan,-18,1
1748172565,2025-05-25 13:29,0.00,507.32,526.60,160,-82.55,nan,-19,1
1748172866,2025-05-25 13:34,0.00,566.12,585.40,160,-146.83,nan,-19,1
1748173166,2025-05-25 13:39,100.00,569.87,589.15,160,153.25,150.90,-17,1
1748173466,2025-05-25 13:44,0.00,507.32,526.60,160,-78.59,nan,-17,1
1748173766,2025-05-25 13:49,0.00,507.32,526.60,160,-148.15,nan,-18,1
1748174066,2025-05-25 13:54,0.00,507.32,526.60,160,-82.55,nan,-18,1
1748174366,2025-05-25 13:59,0.00,520.94,540.22,160,-82.55,nan,-18,1
1748174668,2025-05-25 14:04,0.00,508.44,527.72,160,-132.29,nan,-18,1
1748174969,2025-05-25 14:09,0.00,520.94,540.22,160,-132.29,nan,-18,1
1748175270,2025-05-25 14:14,0.00,811.95,831.22,160,-148.15,nan,-18,1
1748175571,2025-05-25 14:19,0.00,520.94,540.22,160,-132.29,nan,-18,1
1748175873,2025-05-25 14:24,0.00,520.94,540.22,160,-132.29,nan,-18,1
1748176174,2025-05-25 14:29,0.00,507.32,526.60,160,-82.55,nan,-17,1
1748176475,2025-05-25 14:34,0.00,507.32,526.60,160,-148.15,nan,-17,1
1748176776,2025-05-25 14:39,0.00,559.06,578.34,160,-148.15,nan,-17,1
1748177076,2025-05-25 14:44,0.00,502.26,521.54,160,-132.29,nan,-17,1
1748177376,2025-05-25 14:49,0.00,515.74,535.02,160,-132.29,nan,-17,1
1748177676,2025-05-25 14:54,0.00,502.26,521.54,160,-78.59,nan,-17,1
1748177976,2025-05-25 14:59,100.00,589.28,608.56,160,153.25,150.90,-17,1
1748178276,2025-05-25 15:04,0.00,559.06,578.34,160,-132.29,nan,-17,1
1748178577,2025-05-25 15:09,0.00,585.02,604.30,160,-78.59,nan,-17,1
1748178877,2025-05-25 15:14,0.00,515.74,535.02,160,-132.29,nan,-17,1
1748179177,2025-05-25 15:19,0.00,515.74,535.02,160,-62.17,nan,-17,1
1748179477,2025-05-25 15:24,0.00,515.74,535.02,160,-78.59,nan,-18,1
1748179777,2025-05-25 15:29,0.00,502.26,521.54,160,-146.83,nan,-17,1
1748180077,2025-05-25 15:34,100.00,515.74,535.02,160,153.25,150.90,-18,1
1748180377,2025-05-25 15:39,0.00,503.37,522.65,160,-78.59,nan,-17,1
1748180677,2025-05-25 15:44,0.00,502.26,521.54,160,-82.55,nan,-18,1
1748180978,2025-05-25 15:49,0.00,560.44,579.72,160,-132.29,nan,-18,1
1748181278,2025-05-25 15:54,0.00,583.30,602.58,160,-78.59,nan,-18,1
1748181578,2025-05-25 15:59,0.00,795.62,814.90,160,-82.55,nan,-17,1
1748181879,2025-05-25 16:04,0.00,558.44,577.72,160,-132.29,nan,-17,1
1748182180,2025-05-25 16:09,0.00,510.54,529.82,160,-132.29,nan,-17,1
1748182481,2025-05-25 16:14,100.00,558.44,577.72,160,153.25,150.90,-17,1
1748182783,2025-05-25 16:19,0.00,510.54,529.82,160,-146.83,nan,-17,1
1748183084,2025-05-25 16:24,0.00,554.77,574.05,160,-148.15,nan,-18,1
1748183385,2025-05-25 16:29,0.00,554.77,574.05,160,-82.55,nan,-18,1
1748183686,2025-05-25 16:34,0.00,497.20,516.48,160,-148.15,nan,-17,1
1748183987,2025-05-25 16:39,100.00,554.77,574.05,160,153.25,150.90,-18,1
1748184288,2025-05-25 16:44,0.00,553.40,572.68,160,-78.59,nan,-18,1
1748184590,2025-05-25 16:49,0.00,497.20,516.48,160,-132.29,nan,-18,1
1748184892,2025-05-25 16:54,0.00,510.54,529.82,160,-132.29,nan,-17,1
1748185194,2025-05-25 16:59,0.00,510.54,529.82,160,-132.29,nan,-17,1
1748185495,2025-05-25 17:04,0.00,505.34,524.62,160,-82.55,nan,-17,1
1748185797,2025-05-25 17:09,0.00,552.73,572.01,160,-132.29,nan,-17,1
1748186098,2025-05-25 17:14,0.00,492.15,511.42,160,-132.29,nan,-17,1
1748186400,2025-05-25 17:20,0.00,505.34,524.62,160,-148.15,nan,-17,1
1748186701,2025-05-25 17:25,0.00,505.34,524.62,160,-146.83,nan,-18,1
1748187002,2025-05-25 17:30,0.00,492.15,511.42,160,-132.29,nan,-17,1
1748187303,2025-05-25 17:35,25.93,492.15,511.42,160,-20.66,-35.20,-17,1
1748187604,2025-05-25 17:40,0.00,492.15,511.42,160,-148.15,nan,-17,1
1748187905,2025-05-25 17:45,0.00,505.34,524.62,160,-132.29,nan,-17,1
1748188207,2025-05-25 17:50,0.00,492.15,511.42,160,-78.59,nan,-17,1
1748188508,2025-05-25 17:55,0.00,505.34,524.62,160,-84.03,nan,-17,1
1748188809,2025-05-25 18:00,0.00,492.15,511.42,160,-132.29,nan,-17,1
1748189110,2025-05-25 18:05,0.00,549.10,568.37,160,-148.15,nan,-17,1
1748189715,2025-05-25 18:15,100.00,506.96,526.23,160,153.25,150.90,-17,1
1748190017,2025-05-25 18:20,0.00,500.14,519.42,160,-78.59,nan,-17,1
1748190318,2025-05-25 18:25,0.00,487.09,506.37,160,-78.59,nan,-17,1
1748190620,2025-05-25 18:30,0.00,500.14,519.42,160,-148.15,nan,-17,1
1748190922,2025-05-25 18:35,0.00,506.96,526.23,160,-82.55,nan,-17,1
1748191224,2025-05-25 18:40,0.00,488.16,507.44,160,-132.29,nan,-17,1
1748191526,2025-05-25 18:45,0.00,500.14,519.42,160,-148.15,nan,-17,1
1748191827,2025-05-25 18:50,0.00,500.14,519.42,160,-148.15,nan,-18,1
1748192129,2025-05-25 18:55,0.00,500.14,519.42,160,-82.55,nan,-18,1
1748192430,2025-05-25 19:00,0.00,487.09,506.37,160,-148.15,nan,-17,1
1748192732,2025-05-25 19:05,0.00,542.09,561.36,160,-148.15,nan,-17,1
1748193034,2025-05-25 19:10,0.00,543.43,562.70,160,-82.55,nan,-17,1
1748193335,2025-05-25 19:15,0.00,779.31,798.59,160,-78.59,nan,-18,1
1748193635,2025-05-25 19:20,0.00,488.16,507.44,160,-148.15,nan,-18,1
1748193935,2025-05-25 19:25,0.00,541.31,560.59,160,-132.29,nan,-18,1
1748194235,2025-05-25 19:30,0.00,537.75,557.03,160,-82.55,nan,-18,1
1748194536,2025-05-25 19:35,0.00,494.94,514.22,160,-78.59,nan,-17,1
1748194836,2025-05-25 19:40,0.00,494.94,514.22,160,-78.59,nan,-17,1
1748195136,2025-05-25 19:45,0.00,494.94,514.22,160,-82.55,nan,-17,1
1748195436,2025-05-25 19:50,0.00,537.75,557.03,160,-132.29,nan,-18,1
1748195736,2025-05-25 19:55,0.00,537.75,557.03,160,-82.55,nan,-17,1
1748196036,2025-05-25 20:00,100.00,482.03,501.31,160,153.25,150.90,-18,1
1748196337,2025-05-25 20:05,0.00,482.03,501.31,160,-148.15,nan,-18,1
1748196637,2025-05-25 20:10,26.51,494.94,514.22,160,-20.66,-34.98,-17,1
1748196937,2025-05-25 20:15,0.00,541.31,560.59,160,-82.55,nan,-17,1
1748197237,2025-05-25 20:20,0.00,482.03,501.31,160,-82.55,nan,-17,1
1748197537,2025-05-25 20:25,0.00,541.31,560.59,160,-56.73,nan,-17,1
1748197837,2025-05-25 20:30,15.21,494.94,514.22,160,-36.50,-53.62,-17,1
1748198137,2025-05-25 20:35,0.00,611.07,630.35,160,-132.29,nan,-18,1
1748198438,2025-05-25 20:40,0.00,550.39,569.67,160,-132.29,nan,-17,1
1748198738,2025-05-25 20:45,0.00,476.98,496.25,160,-148.15,nan,-17,1
1748199038,2025-05-25 20:50,0.00,489.74,509.02,160,-82.55,nan,-18,1
1748199338,2025-05-25 20:55,0.00,763.00,782.28,160,-68.19,nan,-17,1
1748199638,2025-05-25 21:00,0.00,489.74,509.02,160,-132.29,nan,-17,1
1748199938,2025-05-25 21:05,0.00,604.61,623.88,160,-82.55,nan,-17,1
1748200238,2025-05-25 21:10,27.76,535.60,554.88,160,-20.66,-34.51,-17,1
1748200539,2025-05-25 21:15,0.00,532.08,551.36,160,-82.55,nan,-17,1
1748200839,2025-05-25 21:20,0.00,476.98,496.25,160,-148.15,nan,-18,1
1748201141,2025-05-25 21:25,0.00,478.03,497.30,160,-148.15,nan,-18,1
1748201442,2025-05-25 21:30,0.00,763.00,782.28,160,-82.55,nan,-17,1
1748201743,2025-05-25 21:35,0.00,489.74,509.02,160,-146.83,nan,-18,1
1748202347,2025-05-25 21:45,0.00,532.08,551.36,160,-146.83,nan,-18,1
1748202648,2025-05-25 21:50,0.00,471.92,491.20,160,-124.18,nan,-18,1
1748202951,2025-05-25 21:55,0.00,529.89,549.17,160,-82.55,nan,-18,1
1748203252,2025-05-25 22:00,0.00,525.12,544.39,160,-82.55,nan,-18,1
1748203554,2025-05-25 22:05,0.00,484.54,503.82,160,-78.59,nan,-18,1
1748203856,2025-05-25 22:10,0.00,754.85,774.13,160,-132.29,nan,-18,1
1748204157,2025-05-25 22:15,0.00,471.92,491.20,160,-78.59,nan,-18,1
1748204459,2025-05-25 22:20,0.00,529.89,549.17,160,-82.55,nan,-18,1
1748204761,2025-05-25 22:26,0.00,529.89,549.17,160,-132.29,nan,-18,1
1748205062,2025-05-25 22:31,0.00,484.54,503.82,160,-78.59,nan,-18,1
1748205364,2025-05-25 22:36,0.00,471.92,491.20,160,-82.55,nan,-17,1
1748205666,2025-05-25 22:41,0.00,471.92,491.20,160,-82.55,nan,-17,1
1748205966,2025-05-25 22:46,100.00,471.92,491.20,160,153.25,150.90,-18,1
1748206268,2025-05-25 22:51,0.00,484.54,503.82,160,-82.55,nan,-18,1
1748206569,2025-05-25 22:56,0.00,471.92,491.20,160,-78.59,nan,-18,1
1748206870,2025-05-25 23:01,0.00,479.34,498.62,160,-148.15,nan,-17,1
1748207171,2025-05-25 23:06,0.00,466.87,486.15,160,-84.03,nan,-18,1
1748207472,2025-05-25 23:11,0.73,479.34,498.62,160,-56.73,-89.33,-18,1
1748207773,2025-05-25 23:16,0.00,479.34,498.62,160,-82.55,nan,-18,1
1748208074,2025-05-25 23:21,0.00,479.34,498.62,160,-78.59,nan,-18,1
1748208376,2025-05-25 23:26,0.00,479.34,498.62,160,-132.29,nan,-18,1
1748208677,2025-05-25 23:31,0.00,466.87,486.15,160,-78.59,nan,-18,1
1748208979,2025-05-25 23:36,0.00,520.75,540.02,160,-82.55,nan,-18,1
1748209280,2025-05-25 23:41,0.00,467.89,487.17,160,-82.55,nan,-17,1
1748209580,2025-05-25 23:46,0.00,466.87,486.15,160,-132.29,nan,-17,1
1748209882,2025-05-25 23:51,0.00,520.75,540.02,160,-146.83,nan,-18,1
1748210184,2025-05-25 23:56,0.00,520.75,540.02,160,-82.55,nan,-18,1