1748210485,2025-05-26 00:01,0.00,479.34,498.62,160,-82.55,nan,-17,1
1748210787,2025-05-26 00:06,0.00,524.18,543.46,160,-82.55,nan,-18,1
1748211089,2025-05-26 00:11,0.00,518.48,537.75,160,-148.15,nan,-18,1
1748211391,2025-05-26 00:16,27.71,515.08,534.35,160,-20.66,-34.53,-18,1
1748211692,2025-05-26 00:21,0.00,474.15,493.42,160,-148.15,nan,-18,1
1748211994,2025-05-26 00:26,0.00,515.08,534.35,160,-132.29,nan,-18,1
1748212296,2025-05-26 00:31,0.00,461.81,481.09,160,-132.29,nan,-18,1
1748212597,2025-05-26 00:36,0.00,474.15,493.42,160,-132.29,nan,-17,1
1748212898,2025-05-26 00:41,0.00,474.15,493.42,160,-132.29,nan,-17,1
1748213199,2025-05-26 00:46,0.00,585.21,604.48,160,-78.59,nan,-18,1
1748213501,2025-05-26 00:51,0.00,738.55,757.83,160,-148.15,nan,-17,1
1748213803,2025-05-26 00:56,0.00,515.08,534.35,160,-148.15,nan,-18,1
1748214104,2025-05-26 01:01,0.00,515.08,534.35,160,-82.55,nan,-18,1
1748214406,2025-05-26 01:06,0.00,515.08,534.35,160,-148.15,nan,-18,1
1748214708,2025-05-26 01:11,0.00,515.08,534.35,160,-146.83,nan,-18,1
1748215010,2025-05-26 01:16,0.00,515.08,534.35,160,-82.55,nan,-17,1
1748215311,2025-05-26 01:21,0.00,474.15,493.42,160,-78.59,nan,-17,1
1748215612,2025-05-26 01:26,0.00,509.41,528.69,160,-132.29,nan,-17,1
1748215913,2025-05-26 01:31,0.00,468.95,488.23,160,-132.29,nan,-17,1
1748216215,2025-05-26 01:36,0.00,468.95,488.23,160,-132.29,nan,-17,1
1748216517,2025-05-26 01:41,0.00,468.95,488.23,160,-78.59,nan,-17,1
1748216819,2025-05-26 01:46,0.00,456.76,476.04,160,-148.15,nan,-18,1
1748217120,2025-05-26 01:52,0.00,468.95,488.23,160,-132.29,nan,-18,1
1748217421,2025-05-26 01:57,0.00,508.16,527.43,160,-148.15,nan,-18,1
1748217723,2025-05-26 02:02,100.00,509.41,528.69,160,153.25,150.90,-18,1
1748218023,2025-05-26 02:07,0.00,512.77,532.05,160,-78.59,nan,-18,1
1748218323,2025-05-26 02:12,0.00,730.40,749.68,160,-84.03,nan,-18,1
1748218623,2025-05-26 02:17,0.00,468.95,488.23,160,-78.59,nan,-18,1
1748218923,2025-05-26 02:22,0.00,512.77,532.05,160,-78.59,nan,-17,1
1748219223,2025-05-26 02:27,0.00,468.95,488.23,160,-148.15,nan,-17,1
1748219523,2025-05-26 02:32,0.00,456.76,476.04,160,-82.55,nan,-18,1
1748219824,2025-05-26 02:37,0.00,463.76,483.03,160,-132.29,nan,-18,1
1748220124,2025-05-26 02:42,0.00,722.26,741.54,160,-148.15,nan,-17,1
1748220424,2025-05-26 02:47,0.00,451.71,470.99,160,-78.59,nan,-17,1
1748220724,2025-05-26 02:52,0.00,543.53,562.81,160,-82.55,nan,-17,1
1748221024,2025-05-26 02:57,1.17,503.74,523.02,160,-52.35,-83.67,-17,1
1748221324,2025-05-26 03:02,0.00,451.71,470.99,160,-82.55,nan,-17,1
1748221624,2025-05-26 03:07,0.00,463.76,483.03,160,-83.73,nan,-16,1
1748221924,2025-05-26 03:12,0.00,452.70,471.97,160,-132.29,nan,-17,1
1748222225,2025-05-26 03:17,0.00,463.76,483.03,160,-124.18,nan,-17,1
1748222526,2025-05-26 03:22,0.00,451.71,470.99,160,-132.29,nan,-17,1
1748222828,2025-05-26 03:27,0.00,507.06,526.34,160,-132.29,nan,-27,1
1748223129,2025-05-26 03:32,0.00,463.76,483.03,160,-132.29,nan,-17,1
1748223430,2025-05-26 03:37,100.00,451.71,470.99,160,153.25,150.90,-17,1
1748223731,2025-05-26 03:42,0.00,502.51,521.78,160,-132.29,nan,-17,1
1748224033,2025-05-26 03:47,0.00,458.56,477.84,160,-148.15,nan,-17,1
1748224334,2025-05-26 03:52,100.00,498.08,517.35,160,153.25,150.90,-16,1
1748224635,2025-05-26 03:57,0.00,498.08,517.35,160,-132.29,nan,-17,1
1748225238,2025-05-26 04:07,0.00,498.08,517.35,160,-82.55,nan,-17,1
1748225843,2025-05-26 04:17,0.00,458.56,477.84,160,-132.29,nan,-17,1
1748226144,2025-05-26 04:22,0.00,501.36,520.64,160,-132.29,nan,-17,1
1748226446,2025-05-26 04:27,0.00,458.56,477.84,160,-78.59,nan,-17,1
1748226748,2025-05-26 04:32,0.00,458.56,477.84,160,-82.55,nan,-17,1
1748227049,2025-05-26 04:37,0.00,498.08,517.35,160,-82.55,nan,-17,1
1748227351,2025-05-26 04:42,0.00,458.56,477.84,160,-132.29,nan,-17,1
1748227653,2025-05-26 04:47,0.00,498.08,517.35,160,-148.15,nan,-17,1
1748227955,2025-05-26 04:52,0.00,498.08,517.35,160,-148.15,nan,-17,1
1748228255,2025-05-26 04:57,0.00,705.97,725.25,160,-84.03,nan,-17,1
1748228556,2025-05-26 05:02,0.00,492.41,511.69,160,-132.29,nan,-17,1
1748228857,2025-05-26 05:07,0.00,453.37,472.64,160,-146.83,nan,-17,1
1748229158,2025-05-26 05:12,0.00,453.37,472.64,160,-132.29,nan,-17,1
1748229459,2025-05-26 05:17,0.00,492.41,511.69,160,-148.15,nan,-17,1
1748229761,2025-05-26 05:22,0.00,492.41,511.69,160,-132.29,nan,-17,1
1748230062,2025-05-26 05:27,0.00,441.61,460.88,160,-148.15,nan,-17,1
1748230363,2025-05-26 05:32,0.00,531.27,550.55,160,-78.59,nan,-17,1
1748230664,2025-05-26 05:37,0.00,492.41,511.69,160,-82.55,nan,-17,1
1748230965,2025-05-26 05:42,0.00,453.37,472.64,160,-132.29,nan,-17,1
1748231266,2025-05-26 05:47,0.00,453.37,472.64,160,-84.03,nan,-17,1
1748231568,2025-05-26 05:52,0.00,453.37,472.64,160,-148.15,nan,-18,1
1748231870,2025-05-26 05:57,0.00,441.61,460.88,160,-82.55,nan,-17,1
1748232172,2025-05-26 06:02,0.00,492.41,511.69,160,-148.15,nan,-17,1
1748232473,2025-05-26 06:07,0.00,442.57,461.85,160,-78.59,nan,-18,1
1748232775,2025-05-26 06:12,0.00,489.95,509.23,160,-78.59,nan,-17,1
1748233076,2025-05-26 06:17,100.00,448.17,467.45,160,153.25,150.90,-17,1
1748233378,2025-05-26 06:22,0.00,697.83,717.11,160,-148.15,nan,-17,1
1748233680,2025-05-26 06:28,0.00,489.95,509.23,160,-146.83,nan,-18,1
1748233981,2025-05-26 06:33,0.00,448.17,467.45,160,-148.15,nan,-18,1
1748234283,2025-05-26 06:38,0.00,507.98,527.26,160,-146.83,nan,-18,1
1748234584,2025-05-26 06:43,0.00,486.75,506.03,160,-78.59,nan,-18,1
1748234884,2025-05-26 06:48,0.00,489.95,509.23,160,-78.59,nan,-18,1
1748235185,2025-05-26 06:53,0.00,697.83,717.11,160,-148.15,nan,-18,1
1748235486,2025-05-26 06:58,27.71,486.75,506.03,160,-20.66,-34.53,-18,1
1748235787,2025-05-26 07:03,0.00,511.66,530.94,160,-82.55,nan,-18,1
1748236088,2025-05-26 07:08,0.00,489.95,509.23,160,-132.29,nan,-18,1
1748236389,2025-05-26 07:13,0.00,489.95,509.23,160,-82.55,nan,-18,1
1748236690,2025-05-26 07:18,100.00,697.83,717.11,160,153.25,150.90,-17,1
1748236991,2025-05-26 07:23,0.00,689.70,708.97,160,-84.03,nan,-17,1
1748237293,2025-05-26 07:28,0.00,442.98,462.26,160,-82.55,nan,-18,1
1748237595,2025-05-26 07:33,0.00,442.98,462.26,160,-82.55,nan,-17,1
1748237897,2025-05-26 07:38,0.00,481.09,500.36,160,-78.59,nan,-17,1
1748238198,2025-05-26 07:43,0.00,484.25,503.53,160,-132.29,nan,-18,1
1748238498,2025-05-26 07:48,0.00,432.45,451.72,160,-148.15,nan,-17,1
1748238800,2025-05-26 07:53,0.00,442.98,462.26,160,-148.15,nan,-18,1
1748239102,2025-05-26 07:58,0.00,442.98,462.26,160,-68.19,nan,-18,1
1748239404,2025-05-26 08:03,100.00,479.91,499.18,160,153.25,150.90,-18,1
1748239706,2025-05-26 08:08,0.00,481.09,500.36,160,-148.15,nan,-18,1
1748240007,2025-05-26 08:13,0.00,431.50,450.78,160,-148.15,nan,-18,1
1748240308,2025-05-26 08:18,0.00,431.50,450.78,160,-82.55,nan,-18,1
1748240610,2025-05-26 08:23,0.00,431.50,450.78,160,-78.59,nan,-18,1
1748240913,2025-05-26 08:28,0.00,442.98,462.26,160,-132.29,nan,-17,1
1748241215,2025-05-26 08:33,0.00,437.79,457.07,160,-132.29,nan,-19,1
1748241516,2025-05-26 08:38,26.51,437.79,457.07,160,-20.66,-34.98,-18,1
1748241817,2025-05-26 08:43,0.00,426.46,445.73,160,-78.59,nan,-17,1
1748242118,2025-05-26 08:48,0.00,426.46,445.73,160,-148.15,nan,-17,1
1748242419,2025-05-26 08:53,0.00,681.56,700.84,160,-84.03,nan,-17,1
1748242720,2025-05-26 08:58,13.69,496.14,515.42,160,-36.50,-54.50,-17,1
1748243022,2025-05-26 09:03,0.00,475.42,494.70,160,-132.29,nan,-18,1
1748243324,2025-05-26 09:08,0.00,437.79,457.07,160,-82.55,nan,-17,1
1748243626,2025-05-26 09:13,100.00,681.56,700.84,160,153.25,150.90,-18,1
1748243927,2025-05-26 09:18,0.00,475.42,494.70,160,-148.15,nan,-17,1
1748244228,2025-05-26 09:23,0.00,426.46,445.73,160,-78.59,nan,-17,1
1748244529,2025-05-26 09:28,100.00,437.79,457.07,160,185.03,181.24,-17,1
1748244830,2025-05-26 09:33,0.00,478.55,497.83,160,-132.29,nan,-17,1
1748245132,2025-05-26 09:38,0.00,443.71,462.99,160,-148.15,nan,-18,1
1748245433,2025-05-26 09:43,0.00,469.76,489.04,160,-82.55,nan,-17,1
1748245734,2025-05-26 09:48,0.00,533.53,552.80,160,-146.83,nan,-18,1
1748246037,2025-05-26 09:53,0.00,432.60,451.88,160,-132.29,nan,-17,1
1748246338,2025-05-26 09:58,0.00,421.41,440.68,160,-132.29,nan,-19,1
1748246640,2025-05-26 10:04,0.00,421.41,440.68,160,-132.29,nan,-17,1
1748246941,2025-05-26 10:09,0.00,432.60,451.88,160,-132.29,nan,-17,1
1748247242,2025-05-26 10:14,0.00,432.60,451.88,160,-148.15,nan,-18,1
1748247542,2025-05-26 10:19,0.00,472.85,492.13,160,-132.29,nan,-18,1
1748247843,2025-05-26 10:24,0.00,472.85,492.13,160,-82.55,nan,-18,1
1748248144,2025-05-26 10:29,0.00,469.76,489.04,160,-78.59,nan,-18,1
1748248445,2025-05-26 10:34,0.00,432.60,451.88,160,-78.59,nan,-18,1
1748248746,2025-05-26 10:39,0.00,673.42,692.70,160,-148.15,nan,-17,1
1748249047,2025-05-26 10:44,100.00,432.60,451.88,160,153.25,150.90,-18,1
1748249348,2025-05-26 10:49,0.00,432.60,451.88,160,-148.15,nan,-17,1
1748249953,2025-05-26 10:59,0.00,464.10,483.38,160,-148.15,nan,-18,1
1748250255,2025-05-26 11:04,0.00,427.41,446.68,160,-78.59,nan,-17,1
1748250557,2025-05-26 11:09,0.00,464.10,483.38,160,-132.29,nan,-18,1
1748250859,2025-05-26 11:14,0.00,427.41,446.68,160,-132.29,nan,-17,1
1748251160,2025-05-26 11:19,0.00,416.36,435.64,160,-132.29,nan,-17,1
1748251462,2025-05-26 11:24,0.00,467.15,486.43,160,-132.29,nan,-17,1
1748251763,2025-05-26 11:29,0.00,464.10,483.38,160,-132.29,nan,-18,1
1748252065,2025-05-26 11:34,0.00,464.10,483.38,160,-132.29,nan,-17,1
1748252366,2025-05-26 11:39,0.00,462.96,482.24,160,-148.15,nan,-18,1
1748252668,2025-05-26 11:44,0.00,500.64,519.92,160,-148.15,nan,-18,1
1748252970,2025-05-26 11:49,100.00,416.36,435.64,160,153.25,150.90,-18,1
1748253272,2025-05-26 11:54,0.00,467.15,486.43,160,-132.29,nan,-18,1
1748253573,2025-05-26 11:59,0.00,427.41,446.68,160,-148.15,nan,-18,1
1748253874,2025-05-26 12:04,0.00,467.15,486.43,160,-148.15,nan,-19,1
1748254175,2025-05-26 12:09,0.00,411.31,430.59,160,-132.29,nan,-18,1
1748254476,2025-05-26 12:14,0.00,458.44,477.72,160,-148.15,nan,-18,1
1748254777,2025-05-26 12:19,0.00,411.31,430.59,160,-82.55,nan,-18,1
1748255078,2025-05-26 12:24,0.00,411.31,430.59,160,-148.15,nan,-18,1
1748255379,2025-05-26 12:29,0.00,458.44,477.72,160,-148.15,nan,-17,1
1748255679,2025-05-26 12:34,0.00,411.31,430.59,160,-82.55,nan,-18,1
1748255980,2025-05-26 12:39,0.00,458.44,477.72,160,-132.29,nan,-18,1
1748256280,2025-05-26 12:44,0.00,520.62,539.89,160,-82.55,nan,-18,1
1748256580,2025-05-26 12:49,0.00,411.31,430.59,160,-132.29,nan,-18,1
1748256880,2025-05-26 12:54,0.00,657.16,676.44,160,-82.55,nan,-19,1
1748257180,2025-05-26 12:59,0.00,458.44,477.72,160,-84.03,nan,-17,1
1748257480,2025-05-26 13:04,100.00,422.22,441.49,160,153.25,150.90,-18,1
1748257781,2025-05-26 13:09,0.00,458.44,477.72,160,-68.19,nan,-17,1
1748258081,2025-05-26 13:14,0.00,412.21,431.48,160,-132.29,nan,-18,1
1748258381,2025-05-26 13:19,0.00,488.40,507.68,160,-68.19,nan,-18,1
1748258681,2025-05-26 13:24,0.00,649.03,668.31,160,-82.55,nan,-18,1
1748258981,2025-05-26 13:29,100.00,406.26,425.54,160,153.25,150.90,-18,1
1748259281,2025-05-26 13:34,0.00,406.26,425.54,160,-78.59,nan,-18,1
1748259581,2025-05-26 13:39,0.00,407.15,426.43,160,-132.29,nan,-18,1
1748259882,2025-05-26 13:44,0.00,406.26,425.54,160,-82.55,nan,-18,1
1748260182,2025-05-26 13:49,0.00,406.26,425.54,160,-132.29,nan,-18,1
1748260482,2025-05-26 13:54,0.00,488.40,507.68,160,-148.15,nan,-17,1
1748260782,2025-05-26 13:59,0.00,455.75,475.03,160,-78.59,nan,-18,1
1748261082,2025-05-26 14:04,0.00,452.78,472.06,160,-78.59,nan,-18,1
1748261382,2025-05-26 14:09,0.00,649.03,668.31,160,-148.15,nan,-17,1
1748261684,2025-05-26 14:14,0.00,417.03,436.31,160,-146.83,nan,-18,1
1748261986,2025-05-26 14:19,0.00,406.26,425.54,160,-132.29,nan,-17,1
1748262287,2025-05-26 14:24,0.00,407.15,426.43,160,-82.55,nan,-18,1
1748262588,2025-05-26 14:29,0.00,469.93,489.20,160,-148.15,nan,-18,1
1748262889,2025-05-26 14:34,0.00,450.06,469.33,160,-78.59,nan,-18,1
1748263190,2025-05-26 14:39,0.00,640.90,660.18,160,-146.83,nan,-18,1
1748263491,2025-05-26 14:44,0.00,447.12,466.40,160,-78.59,nan,-17,1
1748263792,2025-05-26 14:49,0.00,401.22,420.50,160,-82.55,nan,-18,1
1748264093,2025-05-26 14:54,0.00,447.12,466.40,160,-132.29,nan,-18,1
1748264395,2025-05-26 14:59,0.00,450.06,469.33,160,-148.15,nan,-18,1
1748264697,2025-05-26 15:04,0.00,411.84,431.12,160,-78.59,nan,-18,1
1748264998,2025-05-26 15:09,100.00,411.84,431.12,160,153.25,150.90,-18,1
1748265300,2025-05-26 15:15,0.00,411.84,431.12,160,-148.15,nan,-19,1
1748265602,2025-05-26 15:20,0.00,450.06,469.33,160,-148.15,nan,-18,1
1748265904,2025-05-26 15:25,0.00,640.90,660.18,160,-132.29,nan,-18,1
1748266205,2025-05-26 15:30,0.00,450.06,469.33,160,-82.55,nan,-18,1
1748266507,2025-05-26 15:35,0.00,411.84,431.12,160,-148.15,nan,-19,1
1748266809,2025-05-26 15:40,0.00,447.12,466.40,160,-146.83,nan,-18,1
1748267110,2025-05-26 15:45,0.00,396.17,415.45,160,-82.55,nan,-18,1
1748267411,2025-05-26 15:50,0.00,406.65,425.93,160,-148.15,nan,-18,1
1748267712,2025-05-26 15:55,0.00,441.47,460.74,160,-146.83,nan,-18,1
1748268013,2025-05-26 16:00,0.00,396.17,415.45,160,-146.83,nan,-19,1
1748268314,2025-05-26 16:05,0.00,444.36,463.64,160,-68.19,nan,-17,1
1748268615,2025-05-26 16:10,0.00,406.65,425.93,160,-132.29,nan,-17,1
1748268916,2025-05-26 16:15,0.00,444.36,463.64,160,-132.29,nan,-17,1
1748269218,2025-05-26 16:20,0.00,444.36,463.64,160,-78.59,nan,-18,1
1748269519,2025-05-26 16:25,0.00,440.60,459.88,160,-132.29,nan,-19,1
1748269821,2025-05-26 16:30,41.11,444.36,463.64,160,-4.81,-16.02,-18,1
1748270123,2025-05-26 16:35,1.56,396.17,415.45,160,-56.73,-85.07,-17,1
1748270425,2025-05-26 16:40,40.91,441.47,460.74,160,-4.81,-16.08,-18,1
1748270727,2025-05-26 16:45,0.00,406.65,425.93,160,-82.55,nan,-18,1
1748271029,2025-05-26 16:50,0.00,396.17,415.45,160,-78.59,nan,-18,1
1748271331,2025-05-26 16:55,0.00,624.65,643.93,160,-84.03,nan,-18,1
1748271632,2025-05-26 17:00,0.00,435.81,455.09,160,-132.29,nan,-18,1
1748271934,2025-05-26 17:05,0.00,470.04,489.32,160,-78.59,nan,-19,1
1748272236,2025-05-26 17:10,0.00,391.13,410.41,160,-148.15,nan,-18,1
1748272537,2025-05-26 17:15,0.00,458.01,477.29,160,-132.29,nan,-18,1
1748272839,2025-05-26 17:20,0.00,438.66,457.94,160,-82.55,nan,-18,1
1748273141,2025-05-26 17:25,15.21,401.46,420.74,160,-36.50,-53.62,-19,1
1748273442,2025-05-26 17:30,0.00,624.65,643.93,160,-132.29,nan,-18,1
1748273743,2025-05-26 17:35,0.00,438.66,457.94,160,-148.15,nan,-18,1
1748274044,2025-05-26 17:40,0.00,438.66,457.94,160,-82.55,nan,-18,1
1748274345,2025-05-26 17:45,0.00,401.46,420.74,160,-132.29,nan,-18,1
1748274646,2025-05-26 17:50,0.00,391.13,410.41,160,-82.55,nan,-18,1
1748274948,2025-05-26 17:55,0.00,438.66,457.94,160,-132.29,nan,-18,1
1748275249,2025-05-26 18:00,0.00,391.98,411.25,160,-82.55,nan,-18,1
1748275551,2025-05-26 18:05,0.00,432.97,452.25,160,-124.18,nan,-18,1
1748275853,2025-05-26 18:10,0.00,396.28,415.56,160,-82.55,nan,-18,1
1748276154,2025-05-26 18:15,0.00,432.97,452.25,160,-146.83,nan,-18,1
1748276456,2025-05-26 18:20,0.00,463.92,483.20,160,-132.29,nan,-19,1
1748276756,2025-05-26 18:25,0.00,396.28,415.56,160,-82.55,nan,-18,1
1748277058,2025-05-26 18:30,0.00,430.15,449.43,160,-148.15,nan,-18,1
1748277359,2025-05-26 18:35,0.00,432.97,452.25,160,-132.29,nan,-18,1
1748277661,2025-05-26 18:41,0.00,430.15,449.43,160,-78.59,nan,-18,1
1748277963,2025-05-26 18:46,0.00,386.92,406.20,160,-132.29,nan,-19,1
1748278265,2025-05-26 18:51,100.00,396.28,415.56,160,153.25,150.90,-18,1
1748278567,2025-05-26 18:56,0.00,396.28,415.56,160,-148.15,nan,-18,1
1748278869,2025-05-26 19:01,0.00,386.08,405.36,160,-148.15,nan,-18,1
1748279171,2025-05-26 19:06,0.00,430.15,449.43,160,-132.29,nan,-18,1
1748279471,2025-05-26 19:11,0.00,616.53,635.80,160,-148.15,nan,-18,1
1748279772,2025-05-26 19:16,0.00,391.09,410.37,160,-82.55,nan,-18,1
1748280072,2025-05-26 19:21,0.00,381.04,400.32,160,-82.55,nan,-19,1
1748280372,2025-05-26 19:26,100.00,424.50,443.77,160,153.25,150.90,-19,1
1748280672,2025-05-26 19:31,0.00,423.67,442.94,160,-82.55,nan,-19,1
1748280972,2025-05-26 19:36,0.00,608.40,627.68,160,-132.29,nan,-19,1
1748281272,2025-05-26 19:41,100.00,391.09,410.37,160,153.25,150.90,-18,1
1748281572,2025-05-26 19:46,100.00,427.27,446.55,160,153.25,150.90,-17,1
1748281872,2025-05-26 19:51,0.00,424.50,443.77,160,-132.29,nan,-18,1
1748282173,2025-05-26 19:56,0.00,427.27,446.55,160,-78.59,nan,-18,1
1748282473,2025-05-26 20:01,0.00,391.09,410.37,160,-132.29,nan,-18,1
1748282773,2025-05-26 20:06,0.00,427.27,446.55,160,-132.29,nan,-18,1
1748283073,2025-05-26 20:11,100.00,381.04,400.32,160,153.25,150.90,-18,1
1748283373,2025-05-26 20:16,0.00,391.09,410.37,160,-132.29,nan,-18,1
1748283673,2025-05-26 20:21,0.00,427.27,446.55,160,-132.29,nan,-19,1
1748283973,2025-05-26 20:26,0.00,391.09,410.37,160,-78.59,nan,-18,1
1748284274,2025-05-26 20:31,0.00,418.02,437.30,160,-82.55,nan,-19,1
1748284574,2025-05-26 20:36,0.00,451.69,470.96,160,-132.29,nan,-19,1
1748284874,2025-05-26 20:41,0.00,385.91,405.18,160,-83.73,nan,-18,1
1748285174,2025-05-26 20:46,0.00,376.00,395.27,160,-132.29,nan,-18,1
1748285474,2025-05-26 20:51,0.00,385.91,405.18,160,-148.15,nan,-18,1
1748285774,2025-05-26 20:56,0.00,376.00,395.27,160,-78.59,nan,-19,1
1748286074,2025-05-26 21:01,0.00,376.00,395.27,160,-132.29,nan,-18,1
1748286680,2025-05-26 21:11,0.00,376.00,395.27,160,-82.55,nan,-17,1
1748286981,2025-05-26 21:16,0.00,421.58,440.86,160,-82.55,nan,-17,1
1748287282,2025-05-26 21:21,0.00,421.58,440.86,160,-82.55,nan,-17,1
1748287583,2025-05-26 21:26,15.24,376.00,395.27,160,-36.50,-53.61,-16,1
1748287884,2025-05-26 21:31,0.00,418.84,438.12,160,-82.55,nan,-17,1
1748288185,2025-05-26 21:36,0.00,600.28,619.56,160,-132.29,nan,-17,1
1748288487,2025-05-26 21:41,0.00,592.16,611.44,160,-132.29,nan,-17,1
1748288789,2025-05-26 21:46,0.00,592.16,611.44,160,-36.50,nan,-17,1
1748289393,2025-05-26 21:56,0.00,413.19,432.47,160,-82.55,nan,-17,1
1748289694,2025-05-26 22:01,0.00,380.72,400.00,160,-132.29,nan,-18,1
1748289995,2025-05-26 22:06,0.00,413.19,432.47,160,-132.29,nan,-18,1
1748290296,2025-05-26 22:11,100.00,380.72,400.00,160,153.25,150.90,-18,1
1748290597,2025-05-26 22:16,0.00,434.19,453.47,160,-68.19,nan,-18,1
1748290898,2025-05-26 22:21,0.00,380.72,400.00,160,-148.15,nan,-18,1
1748291199,2025-05-26 22:26,0.00,380.72,400.00,160,-148.15,nan,-18,1
1748291501,2025-05-26 22:31,0.00,380.72,400.00,160,-82.55,nan,-18,1
1748291801,2025-05-26 22:36,0.00,380.72,400.00,160,-132.29,nan,-18,1
1748292103,2025-05-26 22:41,0.00,415.89,435.17,160,-148.15,nan,-18,1
1748292405,2025-05-26 22:46,0.00,413.19,432.47,160,-148.15,nan,-18,1
1748292707,2025-05-26 22:51,0.00,365.91,385.19,160,-78.59,nan,-18,1
1748293008,2025-05-26 22:56,0.00,375.54,394.82,160,-132.29,nan,-18,1
1748293310,2025-05-26 23:01,0.00,365.91,385.19,160,-82.55,nan,-18,1
1748293611,2025-05-26 23:06,0.00,417.26,436.54,160,-78.59,nan,-18,1
1748293912,2025-05-26 23:11,0.00,410.20,429.48,160,-148.15,nan,-18,1
1748294213,2025-05-26 23:16,0.00,375.54,394.82,160,-82.55,nan,-18,1
1748294514,2025-05-26 23:21,0.00,450.91,470.19,160,-132.29,nan,-18,1
1748294815,2025-05-26 23:26,14.36,410.20,429.48,160,-36.50,-54.10,-18,1
1748295116,2025-05-26 23:31,0.00,375.54,394.82,160,-78.59,nan,-18,1
1748295417,2025-05-26 23:36,0.00,407.54,426.81,160,-148.15,nan,-18,1
1748295718,2025-05-26 23:41,15.21,375.54,394.82,160,-36.50,-53.62,-17,1
1748296020,2025-05-26 23:47,0.00,450.91,470.19,160,-82.55,nan,-18,1
1748296322,2025-05-26 23:52,0.00,375.54,394.82,160,-148.15,nan,-18,1
1748296623,2025-05-26 23:57,0.00,375.54,394.82,160,-148.15,nan,-18,1