1748296924,2025-05-27 00:02,0.00,375.54,394.82,160,-82.55,nan,-18,1
1748297226,2025-05-27 00:07,0.00,404.51,423.78,160,-148.15,nan,-18,1
1748297528,2025-05-27 00:12,100.00,360.87,380.15,160,153.25,150.90,-17,1
1748297830,2025-05-27 00:17,0.00,361.65,380.93,160,-82.55,nan,-17,1
1748298131,2025-05-27 00:22,0.00,456.13,475.41,160,-82.55,nan,-17,1
1748298433,2025-05-27 00:27,0.00,370.36,389.63,160,-78.59,nan,-17,1
1748298734,2025-05-27 00:32,0.00,360.87,380.15,160,-132.29,nan,-17,1
1748299036,2025-05-27 00:37,0.00,404.51,423.78,160,-148.15,nan,-17,1
1748299338,2025-05-27 00:42,0.00,360.87,380.15,160,-132.29,nan,-17,1
1748299640,2025-05-27 00:47,0.00,370.36,389.63,160,-132.29,nan,-17,1
1748299941,2025-05-27 00:52,0.00,575.93,595.21,160,-148.15,nan,-17,1
1748300242,2025-05-27 00:57,0.00,456.13,475.41,160,-78.59,nan,-17,1
1748300543,2025-05-27 01:02,0.00,404.51,423.78,160,-148.15,nan,-18,1
1748300845,2025-05-27 01:07,0.00,401.89,421.16,160,-148.15,nan,-17,1
1748301146,2025-05-27 01:12,0.00,401.89,421.16,160,-78.59,nan,-18,1
1748301446,2025-05-27 01:17,0.00,396.23,415.51,160,-132.29,nan,-18,1
1748301747,2025-05-27 01:22,0.00,365.17,384.45,160,-132.29,nan,-17,1
1748302047,2025-05-27 01:27,0.00,365.17,384.45,160,-82.55,nan,-18,1
1748302347,2025-05-27 01:32,0.00,567.82,587.10,160,-132.29,nan,-17,1
1748302647,2025-05-27 01:37,0.00,567.82,587.10,160,-148.15,nan,-17,1
1748302947,2025-05-27 01:42,0.00,355.83,375.11,160,-82.55,nan,-18,1
1748303247,2025-05-27 01:47,0.00,365.17,384.45,160,-148.15,nan,-17,1
1748303547,2025-05-27 01:52,0.00,365.17,384.45,160,-148.15,nan,-18,1
1748303848,2025-05-27 01:57,0.00,355.83,375.11,160,-132.29,nan,-17,1
1748304148,2025-05-27 02:02,0.00,365.17,384.45,160,-148.15,nan,-17,1
1748304448,2025-05-27 02:07,0.00,567.82,587.10,160,-78.59,nan,-17,1
1748304748,2025-05-27 02:12,0.00,396.23,415.51,160,-148.15,nan,-17,1
1748305049,2025-05-27 02:17,41.11,398.82,418.09,160,-4.81,-16.02,-17,1
1748305350,2025-05-27 02:22,0.00,416.33,435.61,160,-78.59,nan,-18,1
1748305651,2025-05-27 02:27,0.00,432.08,451.36,160,-148.15,nan,-17,1
1748305952,2025-05-27 02:32,0.00,350.79,370.07,160,-132.29,nan,-17,1
1748306253,2025-05-27 02:37,0.00,359.99,379.27,160,-148.15,nan,-17,1
1748306555,2025-05-27 02:42,0.00,350.79,370.07,160,-78.59,nan,-17,1
1748306857,2025-05-27 02:47,0.00,393.13,412.41,160,-148.15,nan,-17,1
1748307158,2025-05-27 02:52,0.00,390.58,409.86,160,-132.29,nan,-18,1
1748307460,2025-05-27 02:57,0.00,390.58,409.86,160,-82.55,nan,-17,1
1748307762,2025-05-27 03:02,100.00,359.99,379.27,160,153.25,150.90,-17,1
1748308062,2025-05-27 03:07,0.00,350.79,370.07,160,-78.59,nan,-17,1
1748308363,2025-05-27 03:12,0.00,390.58,409.86,160,-78.59,nan,-17,1
1748308663,2025-05-27 03:17,0.00,351.55,370.82,160,-68.19,nan,-17,1
1748308963,2025-05-27 03:22,0.00,350.79,370.07,160,-148.15,nan,-17,1
1748309263,2025-05-27 03:27,0.00,359.99,379.27,160,-132.29,nan,-17,1
1748309563,2025-05-27 03:32,0.00,393.13,412.41,160,-148.15,nan,-17,1
1748309863,2025-05-27 03:37,0.00,354.81,374.09,160,-132.29,nan,-17,1
1748310164,2025-05-27 03:42,0.00,394.10,413.37,160,-78.59,nan,-17,1
1748310464,2025-05-27 03:47,0.00,345.75,365.03,160,-148.15,nan,-17,1
1748310764,2025-05-27 03:52,0.00,345.75,365.03,160,-82.55,nan,-17,1
1748311064,2025-05-27 03:57,0.00,345.75,365.03,160,-148.15,nan,-17,1
1748311364,2025-05-27 04:02,0.00,551.60,570.87,160,-148.15,nan,-17,1
1748311664,2025-05-27 04:07,100.00,345.75,365.03,160,153.25,150.90,-17,1
1748311964,2025-05-27 04:12,100.00,387.44,406.72,160,153.25,150.90,-17,1
1748312265,2025-05-27 04:17,0.00,384.93,404.21,160,-132.29,nan,-22,1
1748312565,2025-05-27 04:22,0.00,551.60,570.87,160,-82.55,nan,-17,1
1748312866,2025-05-27 04:27,0.00,345.75,365.03,160,-82.55,nan,-18,1
1748313168,2025-05-27 04:32,0.00,345.75,365.03,160,-82.55,nan,-17,1
1748313469,2025-05-27 04:37,0.00,354.81,374.09,160,-148.15,nan,-18,1
1748313770,2025-05-27 04:42,0.00,425.80,445.08,160,-132.29,nan,-18,1
1748314071,2025-05-27 04:47,0.00,551.60,570.87,160,-78.59,nan,-17,1
1748314371,2025-05-27 04:52,0.00,381.75,401.03,160,-148.15,nan,-18,1
1748314672,2025-05-27 04:57,0.00,349.63,368.91,160,-132.29,nan,-17,1
1748314973,2025-05-27 05:02,0.00,381.75,401.03,160,-82.55,nan,-17,1
1748315273,2025-05-27 05:07,0.73,349.63,368.91,160,-56.73,-89.33,-17,1
1748315573,2025-05-27 05:12,0.00,341.45,360.72,160,-82.55,nan,-17,1
1748315873,2025-05-27 05:17,0.00,340.72,359.99,160,-132.29,nan,-17,1
1748316173,2025-05-27 05:22,0.00,381.75,401.03,160,-132.29,nan,-18,1
1748316473,2025-05-27 05:27,0.00,340.72,359.99,160,-78.59,nan,-17,1
1748316773,2025-05-27 05:32,0.00,340.72,359.99,160,-148.15,nan,-18,1
1748317074,2025-05-27 05:37,0.00,340.72,359.99,160,-146.83,nan,-17,1
1748317374,2025-05-27 05:42,0.00,378.37,397.64,160,-148.15,nan,-18,1
1748317674,2025-05-27 05:47,100.00,341.45,360.72,160,153.25,150.90,-18,1
1748317974,2025-05-27 05:52,14.47,379.29,398.56,160,-36.50,-54.04,-17,1
1748318274,2025-05-27 05:57,0.00,379.29,398.56,160,-132.29,nan,-17,1
1748318574,2025-05-27 06:02,100.00,423.93,443.20,160,153.25,150.90,-17,1
1748318874,2025-05-27 06:07,0.00,344.45,363.73,160,-132.29,nan,-17,1
1748319175,2025-05-27 06:12,0.00,344.45,363.73,160,-84.03,nan,-17,1
1748319475,2025-05-27 06:17,0.00,376.07,395.34,160,-132.29,nan,-18,1
1748319775,2025-05-27 06:22,0.00,335.68,354.96,160,-132.29,nan,-17,1
1748320075,2025-05-27 06:27,0.00,344.45,363.73,160,-148.15,nan,-17,1
1748320375,2025-05-27 06:32,0.00,335.68,354.96,160,-78.59,nan,-17,1
1748320675,2025-05-27 06:37,0.00,376.07,395.34,160,-132.29,nan,-17,1
1748320975,2025-05-27 06:42,100.00,392.54,411.82,160,153.25,150.90,-17,1
1748321275,2025-05-27 06:47,100.00,344.45,363.73,160,185.03,181.24,-17,1
1748321576,2025-05-27 06:52,0.00,344.45,363.73,160,-132.29,nan,-17,1
1748321876,2025-05-27 06:57,0.00,535.38,554.66,160,-82.55,nan,-17,1
1748322178,2025-05-27 07:02,0.00,349.04,368.32,160,-82.55,nan,-17,1
1748322479,2025-05-27 07:07,0.00,373.64,392.92,160,-148.15,nan,-17,1
1748322780,2025-05-27 07:13,0.00,339.27,358.55,160,-82.55,nan,-17,1
1748323081,2025-05-27 07:18,0.00,406.99,426.26,160,-82.55,nan,-17,1
1748323382,2025-05-27 07:23,0.00,339.27,358.55,160,-132.29,nan,-18,1
1748323683,2025-05-27 07:28,0.00,367.99,387.27,160,-132.29,nan,-17,1
1748323984,2025-05-27 07:33,0.00,370.38,389.66,160,-132.29,nan,-17,1
1748324285,2025-05-27 07:38,0.00,367.99,387.27,160,-146.83,nan,-18,1
1748324588,2025-05-27 07:43,0.00,339.27,358.55,160,-148.15,nan,-18,1
1748324890,2025-05-27 07:48,0.00,330.64,349.92,160,-82.55,nan,-19,1
1748325192,2025-05-27 07:53,0.00,370.38,389.66,160,-132.29,nan,-18,1
1748325492,2025-05-27 07:58,0.00,330.64,349.92,160,-82.55,nan,-17,1
1748325794,2025-05-27 08:03,0.00,339.27,358.55,160,-148.15,nan,-17,1
1748326096,2025-05-27 08:08,100.00,370.38,389.66,160,153.25,150.90,-18,1
1748326398,2025-05-27 08:13,0.00,339.27,358.55,160,-84.03,nan,-17,1
1748326699,2025-05-27 08:18,0.00,396.68,415.96,160,-132.29,nan,-17,1
1748327001,2025-05-27 08:23,0.00,330.64,349.92,160,-78.59,nan,-17,1
1748327301,2025-05-27 08:28,0.00,362.34,381.62,160,-148.15,nan,-17,1
1748327602,2025-05-27 08:33,0.00,362.34,381.62,160,-78.59,nan,-19,1
1748327903,2025-05-27 08:38,100.00,334.09,353.37,160,153.25,150.90,-20,1
1748328204,2025-05-27 08:43,0.00,362.34,381.62,160,-82.55,nan,-18,1
1748328505,2025-05-27 08:48,100.00,325.60,344.88,160,153.25,150.90,-18,1
1748328806,2025-05-27 08:53,0.00,334.09,353.37,160,-82.55,nan,-18,1
1748329108,2025-05-27 08:58,0.00,519.17,538.45,160,-82.55,nan,-17,1
1748329409,2025-05-27 09:03,40.91,362.34,381.62,160,-4.81,-16.08,-17,1
1748329710,2025-05-27 09:08,0.00,325.60,344.88,160,-132.29,nan,-18,1
1748330011,2025-05-27 09:13,0.00,362.34,381.62,160,-82.55,nan,-18,1
1748330313,2025-05-27 09:18,0.00,325.60,344.88,160,-132.29,nan,-18,1
1748330614,2025-05-27 09:23,0.00,364.70,383.97,160,-78.59,nan,-18,1
1748330916,2025-05-27 09:28,0.00,362.34,381.62,160,-68.19,nan,-18,1
1748331216,2025-05-27 09:33,0.00,334.09,353.37,160,-148.15,nan,-18,1
1748331518,2025-05-27 09:38,0.00,359.01,378.29,160,-132.29,nan,-19,1
1748331820,2025-05-27 09:43,0.00,328.92,348.19,160,-82.55,nan,-18,1
1748332122,2025-05-27 09:48,0.00,365.16,384.43,160,-78.59,nan,-18,1
1748332423,2025-05-27 09:53,0.00,404.62,423.89,160,-78.59,nan,-17,1
1748332725,2025-05-27 09:58,0.00,372.04,391.32,160,-148.15,nan,-18,1
1748333026,2025-05-27 10:03,0.00,320.57,339.85,160,-132.29,nan,-18,1
1748333328,2025-05-27 10:08,0.00,320.57,339.85,160,-82.55,nan,-17,1
1748333629,2025-05-27 10:13,0.00,356.70,375.98,160,-82.55,nan,-17,1
1748333931,2025-05-27 10:18,0.00,374.70,393.98,160,-82.55,nan,-18,1
1748334233,2025-05-27 10:23,0.00,328.92,348.19,160,-82.55,nan,-17,1
1748334533,2025-05-27 10:28,0.00,372.04,391.32,160,-78.59,nan,-18,1
1748334833,2025-05-27 10:33,0.00,328.92,348.19,160,-82.55,nan,-18,1
1748335134,2025-05-27 10:38,0.00,320.57,339.85,160,-132.29,nan,-18,1
1748335434,2025-05-27 10:43,0.00,328.92,348.19,160,-148.15,nan,-18,1
1748335734,2025-05-27 10:48,100.00,323.74,343.02,160,153.25,150.90,-18,1
1748336035,2025-05-27 10:53,36.58,315.53,334.81,160,-4.81,-17.42,-17,1
1748336335,2025-05-27 10:58,100.00,316.21,335.48,160,153.25,150.90,-17,1
1748336635,2025-05-27 11:03,26.51,323.74,343.02,160,-20.66,-34.98,-18,1
1748336935,2025-05-27 11:08,0.00,323.74,343.02,160,-148.15,nan,-18,1
1748337235,2025-05-27 11:13,0.00,353.33,372.61,160,-132.29,nan,-18,1
1748337535,2025-05-27 11:18,0.00,323.74,343.02,160,-148.15,nan,-18,1
1748337835,2025-05-27 11:23,0.00,353.33,372.61,160,-78.59,nan,-18,1
1748338136,2025-05-27 11:28,0.00,368.76,388.04,160,-68.19,nan,-18,1
1748338436,2025-05-27 11:33,0.00,323.74,343.02,160,-132.29,nan,-17,1
1748338736,2025-05-27 11:38,0.00,323.74,343.02,160,-132.29,nan,-17,1
1748339036,2025-05-27 11:43,0.00,353.33,372.61,160,-132.29,nan,-18,1
1748339336,2025-05-27 11:48,0.00,323.74,343.02,160,-82.55,nan,-18,1
1748339636,2025-05-27 11:53,0.00,359.37,378.65,160,-84.03,nan,-17,1
1748339936,2025-05-27 11:58,0.00,347.65,366.92,160,-78.59,nan,-16,1
1748340237,2025-05-27 12:03,0.00,310.50,329.78,160,-148.15,nan,-17,1
1748340539,2025-05-27 12:08,0.00,347.65,366.92,160,-78.59,nan,-17,1
1748340840,2025-05-27 12:14,100.00,345.41,364.69,160,153.25,150.90,-17,1
1748341141,2025-05-27 12:19,0.00,318.56,337.84,160,-78.59,nan,-17,1
1748341442,2025-05-27 12:24,0.00,318.56,337.84,160,-146.83,nan,-17,1
1748341743,2025-05-27 12:29,0.00,344.58,363.85,160,-82.55,nan,-17,1
1748342044,2025-05-27 12:34,0.00,345.41,364.69,160,-148.15,nan,-16,1
1748342345,2025-05-27 12:39,0.00,353.58,372.86,160,-148.15,nan,-17,1
1748342646,2025-05-27 12:44,14.49,344.74,364.02,160,-36.50,-54.03,-17,1
1748342948,2025-05-27 12:49,0.00,362.82,382.09,160,-132.29,nan,-17,1
1748343250,2025-05-27 12:54,0.00,345.41,364.69,160,-132.29,nan,-17,1
1748343551,2025-05-27 12:59,0.00,310.50,329.78,160,-82.55,nan,-17,1
1748343853,2025-05-27 13:04,0.00,310.50,329.78,160,-82.55,nan,-17,1
1748344155,2025-05-27 13:09,0.00,347.65,366.92,160,-148.15,nan,-17,1
1748344457,2025-05-27 13:14,0.00,305.47,324.74,160,-148.15,nan,-17,1
1748344758,2025-05-27 13:19,40.91,339.77,359.05,160,-4.81,-16.08,-17,1
1748345060,2025-05-27 13:24,0.00,339.77,359.05,160,-146.83,nan,-17,1
1748345362,2025-05-27 13:29,0.00,305.47,324.74,160,-132.29,nan,-17,1
1748345664,2025-05-27 13:34,0.00,313.39,332.66,160,-148.15,nan,-17,1
1748345965,2025-05-27 13:39,0.00,339.77,359.05,160,-132.29,nan,-17,1
1748346266,2025-05-27 13:44,0.00,305.47,324.74,160,-148.15,nan,-17,1
1748346567,2025-05-27 13:49,0.00,305.47,324.74,160,-82.55,nan,-17,1
1748346868,2025-05-27 13:54,0.00,486.78,506.05,160,-82.55,nan,-17,1
1748347169,2025-05-27 13:59,0.00,313.39,332.66,160,-82.55,nan,-18,1
1748347470,2025-05-27 14:04,0.00,341.97,361.24,160,-132.29,nan,-17,1
1748347771,2025-05-27 14:09,0.00,339.77,359.05,160,-132.29,nan,-17,1
1748348073,2025-05-27 14:14,100.00,339.77,359.05,160,153.25,150.90,-17,1
1748348374,2025-05-27 14:19,0.00,313.39,332.66,160,-78.59,nan,-17,1
1748348979,2025-05-27 14:29,0.00,300.43,319.71,160,-148.15,nan,-16,1
1748349281,2025-05-27 14:34,0.00,334.13,353.40,160,-132.29,nan,-16,1
1748349583,2025-05-27 14:39,0.00,334.13,353.40,160,-82.55,nan,-17,1
1748349884,2025-05-27 14:44,0.00,308.21,327.49,160,-148.15,nan,-18,1
1748350186,2025-05-27 14:49,0.00,333.32,352.60,160,-132.29,nan,-18,1
1748350486,2025-05-27 14:54,0.00,478.68,497.96,160,-148.15,nan,-17,1
1748350787,2025-05-27 14:59,0.00,334.13,353.40,160,-68.19,nan,-17,1
1748351089,2025-05-27 15:04,0.00,300.43,319.71,160,-132.29,nan,-18,1
1748351391,2025-05-27 15:09,100.00,308.21,327.49,160,153.25,150.90,-16,1
1748351692,2025-05-27 15:14,0.00,300.43,319.71,160,-132.29,nan,-17,1
1748351994,2025-05-27 15:19,0.00,308.21,327.49,160,-82.55,nan,-18,1
1748352294,2025-05-27 15:24,0.00,478.68,497.96,160,-148.15,nan,-18,1
1748352594,2025-05-27 15:29,0.00,300.43,319.71,160,-148.15,nan,-18,1
1748352894,2025-05-27 15:34,0.00,296.03,315.30,160,-148.15,nan,-18,1
1748353194,2025-05-27 15:39,0.00,303.04,322.31,160,-82.55,nan,-18,1
1748353494,2025-05-27 15:44,0.00,328.48,347.76,160,-132.29,nan,-18,1
1748353795,2025-05-27 15:49,0.00,303.04,322.31,160,-132.29,nan,-18,1
1748354095,2025-05-27 15:54,0.00,296.03,315.30,160,-132.29,nan,-18,1
1748354395,2025-05-27 15:59,0.00,303.04,322.31,160,-78.59,nan,-18,1
1748354695,2025-05-27 16:04,0.00,470.59,489.86,160,-82.55,nan,-18,1
1748354995,2025-05-27 16:09,0.00,303.04,322.31,160,-132.29,nan,-18,1
1748355295,2025-05-27 16:14,0.00,372.45,391.73,160,-132.29,nan,-18,1
1748355595,2025-05-27 16:19,0.00,363.11,382.39,160,-82.55,nan,-18,1
1748355895,2025-05-27 16:24,0.00,295.40,314.68,160,-132.29,nan,-18,1
1748356196,2025-05-27 16:29,0.00,330.60,349.88,160,-78.59,nan,-18,1
1748356496,2025-05-27 16:34,0.00,296.03,315.30,160,-148.15,nan,-18,1
1748356796,2025-05-27 16:39,0.00,344.99,364.27,160,-148.15,nan,-17,1
1748357096,2025-05-27 16:44,15.21,297.86,317.14,160,-36.50,-53.62,-18,1
1748357396,2025-05-27 16:49,0.00,356.85,376.13,160,-148.15,nan,-18,1
1748357696,2025-05-27 16:54,0.00,297.86,317.14,160,-78.59,nan,-18,1
1748357997,2025-05-27 16:59,0.00,297.86,317.14,160,-148.15,nan,-18,1
1748358297,2025-05-27 17:04,0.00,290.37,309.64,160,-78.59,nan,-18,1
1748358597,2025-05-27 17:09,0.00,290.37,309.64,160,-148.15,nan,-18,1
1748358898,2025-05-27 17:14,0.00,290.37,309.64,160,-148.15,nan,-18,1
1748359199,2025-05-27 17:19,0.00,322.84,342.12,160,-148.15,nan,-18,1
1748359501,2025-05-27 17:25,0.00,322.84,342.12,160,-82.55,nan,-18,1
1748359802,2025-05-27 17:30,0.00,322.84,342.12,160,-68.19,nan,-18,1
1748360103,2025-05-27 17:35,0.00,297.86,317.14,160,-148.15,nan,-18,1
1748360404,2025-05-27 17:40,100.00,290.37,309.64,160,153.25,150.90,-18,1
1748360705,2025-05-27 17:45,0.00,290.37,309.64,160,-132.29,nan,-18,1
1748361006,2025-05-27 17:50,0.00,324.93,344.20,160,-82.55,nan,-18,1
1748361307,2025-05-27 17:55,0.00,297.86,317.14,160,-84.03,nan,-18,1
1748361608,2025-05-27 18:00,100.00,285.34,304.61,160,153.25,150.90,-17,1
1748361909,2025-05-27 18:05,0.00,319.25,338.52,160,-78.59,nan,-17,1
1748362212,2025-05-27 18:10,0.00,285.34,304.61,160,-148.15,nan,-18,1
1748362514,2025-05-27 18:15,0.00,285.34,304.61,160,-132.29,nan,-18,1
1748362815,2025-05-27 18:20,100.00,317.20,336.48,160,153.25,150.90,-18,1
1748363117,2025-05-27 18:25,0.00,285.34,304.61,160,-148.15,nan,-18,1
1748363419,2025-05-27 18:30,0.00,285.94,305.22,160,-78.59,nan,-18,1
1748363721,2025-05-27 18:35,0.00,292.69,311.97,160,-132.29,nan,-18,1
1748364022,2025-05-27 18:40,0.00,285.34,304.61,160,-124.18,nan,-18,1
1748364324,2025-05-27 18:45,0.00,285.34,304.61,160,-82.55,nan,-18,1
1748364624,2025-05-27 18:50,0.00,317.20,336.48,160,-148.15,nan,-18,1
1748364927,2025-05-27 18:55,0.00,454.40,473.68,160,-148.15,nan,-18,1
1748365229,2025-05-27 19:00,0.00,319.25,338.52,160,-148.15,nan,-18,1
1748365530,2025-05-27 19:05,0.00,292.69,311.97,160,-148.15,nan,-18,1
1748365832,2025-05-27 19:10,0.00,344.33,363.60,160,-78.59,nan,-18,1
1748366133,2025-05-27 19:15,0.00,335.66,354.93,160,-82.55,nan,-17,1
1748366434,2025-05-27 19:20,0.00,318.89,338.17,160,-148.15,nan,-18,1
1748366735,2025-05-27 19:25,1.17,311.57,330.84,160,-52.35,-83.67,-18,1
1748367036,2025-05-27 19:30,0.00,287.52,306.80,160,-146.83,nan,-19,1
1748367338,2025-05-27 19:35,0.00,287.52,306.80,160,-132.29,nan,-18,1
1748367639,2025-05-27 19:40,0.00,280.31,299.58,160,-132.29,nan,-18,1
1748367940,2025-05-27 19:45,0.00,318.89,338.17,160,-148.15,nan,-18,1
1748368241,2025-05-27 19:50,0.00,313.57,332.85,160,-82.55,nan,-18,1
1748368541,2025-05-27 19:55,0.00,311.57,330.84,160,-132.29,nan,-18,1
1748368842,2025-05-27 20:00,0.00,318.89,338.17,160,-84.03,nan,-17,1
1748369144,2025-05-27 20:05,0.00,327.18,346.45,160,-148.15,nan,-18,1
1748369446,2025-05-27 20:10,0.00,335.66,354.93,160,-148.15,nan,-17,1
1748369748,2025-05-27 20:15,0.00,287.52,306.80,160,-78.59,nan,-18,1
1748370049,2025-05-27 20:20,0.00,282.35,301.62,160,-132.29,nan,-18,1
1748370351,2025-05-27 20:25,0.00,282.35,301.62,160,-78.59,nan,-18,1
1748370652,2025-05-27 20:30,0.00,305.93,325.20,160,-82.55,nan,-17,1
1748370954,2025-05-27 20:35,0.00,305.93,325.20,160,-148.15,nan,-19,1
1748371255,2025-05-27 20:40,0.00,307.89,327.17,160,-148.15,nan,-18,1
1748371555,2025-05-27 20:45,40.91,305.93,325.20,160,-4.81,-16.08,-18,1
1748371855,2025-05-27 20:50,0.00,307.89,327.17,160,-132.29,nan,-18,1
1748372155,2025-05-27 20:55,0.00,282.35,301.62,160,-82.55,nan,-18,1
1748372455,2025-05-27 21:00,0.00,275.86,295.13,160,-132.29,nan,-18,1
1748372755,2025-05-27 21:05,0.00,307.89,327.17,160,-82.55,nan,-18,1
1748373055,2025-05-27 21:10,14.47,305.93,325.20,160,-36.50,-54.04,-17,1
1748373356,2025-05-27 21:15,0.00,282.35,301.62,160,-78.59,nan,-18,1
1748373656,2025-05-27 21:20,0.00,438.23,457.51,160,-148.15,nan,-18,1
1748373956,2025-05-27 21:25,0.00,329.56,348.84,160,-78.59,nan,-18,1
1748374256,2025-05-27 21:30,0.00,307.89,327.17,160,-148.15,nan,-18,1
1748374556,2025-05-27 21:35,0.00,277.18,296.45,160,-82.55,nan,-18,1
1748374857,2025-05-27 21:40,0.00,270.25,289.52,160,-132.29,nan,-17,1
1748375159,2025-05-27 21:45,0.00,270.25,289.52,160,-148.15,nan,-18,1
1748375460,2025-05-27 21:51,0.00,302.22,321.49,160,-132.29,nan,-17,1
1748375761,2025-05-27 21:56,0.00,300.29,319.57,160,-148.15,nan,-18,1
1748376062,2025-05-27 22:01,0.00,277.18,296.45,160,-148.15,nan,-17,1
1748376364,2025-05-27 22:06,0.00,277.18,296.45,160,-132.29,nan,-17,1
1748376664,2025-05-27 22:11,0.00,430.14,449.42,160,-78.59,nan,-18,1
1748376964,2025-05-27 22:16,0.00,270.25,289.52,160,-68.19,nan,-18,1
1748377265,2025-05-27 22:21,0.00,302.22,321.49,160,-132.29,nan,-18,1
1748377565,2025-05-27 22:26,0.00,277.18,296.45,160,-82.55,nan,-18,1
1748377865,2025-05-27 22:31,0.00,302.22,321.49,160,-132.29,nan,-18,1
1748378165,2025-05-27 22:36,0.00,270.82,290.09,160,-148.15,nan,-18,1
1748378465,2025-05-27 22:41,0.00,270.25,289.52,160,-148.15,nan,-17,1
1748378765,2025-05-27 22:46,0.00,294.65,313.93,160,-78.59,nan,-18,1
1748379065,2025-05-27 22:51,0.00,296.54,315.82,160,-82.55,nan,-18,1
1748379365,2025-05-27 22:56,0.00,317.37,336.64,160,-82.55,nan,-18,1
1748379666,2025-05-27 23:01,0.00,296.54,315.82,160,-132.29,nan,-18,1
1748379966,2025-05-27 23:06,0.00,265.22,284.50,160,-148.15,nan,-18,1
1748380266,2025-05-27 23:11,0.00,309.37,328.65,160,-148.15,nan,-18,1
1748380566,2025-05-27 23:16,0.00,317.37,336.64,160,-132.29,nan,-17,1
1748380866,2025-05-27 23:21,36.58,265.22,284.50,160,-4.81,-17.42,-17,1
1748381166,2025-05-27 23:26,100.00,272.01,291.28,160,153.25,150.90,-18,1
1748381466,2025-05-27 23:31,0.00,265.22,284.50,160,-82.55,nan,-18,1
1748381767,2025-05-27 23:36,0.00,422.06,441.34,160,-132.29,nan,-18,1
1748382067,2025-05-27 23:41,0.00,296.54,315.82,160,-82.55,nan,-18,1
1748382367,2025-05-27 23:46,0.00,272.01,291.28,160,-82.55,nan,-17,1
1748382667,2025-05-27 23:51,0.00,272.01,291.28,160,-82.55,nan,-16,1
1748382967,2025-05-27 23:56,0.00,260.19,279.47,160,-78.59,nan,-17,1