1748383267,2025-05-28 00:01,0.00,289.02,308.30,160,-148.15,nan,-17,1
1748383568,2025-05-28 00:06,0.00,289.02,308.30,160,-146.83,nan,-17,1
1748383869,2025-05-28 00:11,0.00,290.87,310.15,160,-78.59,nan,-17,1
1748384170,2025-05-28 00:16,0.00,290.87,310.15,160,-82.55,nan,-17,1
1748384471,2025-05-28 00:21,0.00,260.74,280.01,160,-78.59,nan,-17,1
1748384773,2025-05-28 00:26,0.00,260.19,279.47,160,-148.15,nan,-17,1
1748385074,2025-05-28 00:31,0.00,260.74,280.01,160,-132.29,nan,-16,1
1748385375,2025-05-28 00:36,0.00,266.84,286.11,160,-82.55,nan,-17,1
1748385676,2025-05-28 00:41,0.00,290.87,310.15,160,-84.03,nan,-17,1
1748385977,2025-05-28 00:46,0.00,289.02,308.30,160,-82.55,nan,-17,1
1748386277,2025-05-28 00:51,0.00,413.98,433.26,160,-132.29,nan,-17,1
1748386577,2025-05-28 00:56,0.00,288.47,307.74,160,-82.55,nan,-18,1
1748386877,2025-05-28 01:01,0.00,266.84,286.11,160,-78.59,nan,-18,1
1748387177,2025-05-28 01:06,0.00,255.16,274.44,160,-132.29,nan,-17,1
1748387477,2025-05-28 01:11,0.00,405.90,425.17,160,-78.59,nan,-17,1
1748387777,2025-05-28 01:16,0.00,283.38,302.66,160,-148.15,nan,-18,1
1748388078,2025-05-28 01:21,0.00,261.67,280.95,160,-132.29,nan,-19,1
1748388378,2025-05-28 01:26,0.00,283.38,302.66,160,-78.59,nan,-18,1
1748388678,2025-05-28 01:31,0.00,283.38,302.66,160,-132.29,nan,-18,1
1748388978,2025-05-28 01:36,0.00,321.05,340.33,160,-132.29,nan,-17,1
1748389278,2025-05-28 01:41,0.00,283.38,302.66,160,-132.29,nan,-17,1
1748389578,2025-05-28 01:46,0.00,261.67,280.95,160,-148.15,nan,-17,1
1748389878,2025-05-28 01:51,0.00,285.20,304.47,160,-132.29,nan,-17,1
1748390178,2025-05-28 01:56,0.00,255.16,274.44,160,-132.29,nan,-18,1
1748390479,2025-05-28 02:01,0.00,285.20,304.47,160,-78.59,nan,-17,1
1748390779,2025-05-28 02:06,0.00,283.38,302.66,160,-132.29,nan,-17,1
1748391081,2025-05-28 02:11,0.00,261.67,280.95,160,-82.55,nan,-18,1
1748391382,2025-05-28 02:16,0.00,255.16,274.44,160,-132.29,nan,-17,1
1748391682,2025-05-28 02:21,0.00,279.52,298.80,160,-148.15,nan,-17,1
1748391983,2025-05-28 02:26,0.00,256.50,275.78,160,-68.19,nan,-17,1
1748392284,2025-05-28 02:31,0.00,299.09,318.36,160,-52.35,nan,-17,1
1748392585,2025-05-28 02:36,100.00,250.14,269.41,160,153.25,150.90,-17,1
1748392886,2025-05-28 02:41,0.00,277.75,297.03,160,-132.29,nan,-17,1
1748393187,2025-05-28 02:46,0.00,256.50,275.78,160,-84.03,nan,-17,1
1748393488,2025-05-28 02:51,100.00,279.52,298.80,160,153.25,150.90,-17,1
1748393789,2025-05-28 02:56,25.98,250.66,269.94,160,-20.66,-35.18,-17,1
1748394091,2025-05-28 03:01,0.00,277.75,297.03,160,-82.55,nan,-17,1
1748394392,2025-05-28 03:06,0.00,279.52,298.80,160,-132.29,nan,-17,1
1748394694,2025-05-28 03:11,0.00,277.75,297.03,160,-132.29,nan,-17,1
1748395299,2025-05-28 03:21,0.00,277.75,297.03,160,-132.29,nan,-16,1
1748395599,2025-05-28 03:26,0.00,277.75,297.03,160,-78.59,nan,-17,1
1748395900,2025-05-28 03:31,0.00,273.85,293.13,160,-148.15,nan,-18,1
1748396201,2025-05-28 03:36,0.00,273.85,293.13,160,-148.15,nan,-17,1
1748396502,2025-05-28 03:41,0.00,251.33,270.61,160,-78.59,nan,-17,1
1748396803,2025-05-28 03:46,100.00,245.11,264.39,160,153.25,150.90,-17,1
1748397104,2025-05-28 03:51,0.00,300.52,319.80,160,-82.55,nan,-17,1
1748397405,2025-05-28 03:56,0.00,308.21,327.49,160,-82.55,nan,-17,1
1748397705,2025-05-28 04:01,0.00,251.33,270.61,160,-82.55,nan,-17,1
1748398006,2025-05-28 04:06,0.00,272.12,291.39,160,-82.55,nan,-17,1
1748398308,2025-05-28 04:11,0.00,251.33,270.61,160,-132.29,nan,-17,1
1748398609,2025-05-28 04:16,0.00,272.12,291.39,160,-132.29,nan,-17,1
1748398910,2025-05-28 04:21,0.00,251.33,270.61,160,-82.55,nan,-17,1
1748399212,2025-05-28 04:26,0.00,272.12,291.39,160,-78.59,nan,-17,1
1748399513,2025-05-28 04:31,100.00,285.64,304.92,160,153.25,150.90,-17,1
1748399815,2025-05-28 04:36,0.00,245.11,264.39,160,-68.19,nan,-17,1
1748400117,2025-05-28 04:41,0.00,268.18,287.46,160,-132.29,nan,-17,1
1748400419,2025-05-28 04:46,0.00,246.17,265.44,160,-148.15,nan,-17,1
1748400720,2025-05-28 04:52,0.00,240.08,259.36,160,-82.55,nan,-17,1
1748401021,2025-05-28 04:57,0.00,275.33,294.61,160,-78.59,nan,-17,1
1748401323,2025-05-28 05:02,0.00,240.08,259.36,160,-82.55,nan,-17,1
1748401625,2025-05-28 05:07,0.00,266.48,285.76,160,-82.55,nan,-17,1
1748401926,2025-05-28 05:12,0.00,246.17,265.44,160,-78.59,nan,-17,1
1748402228,2025-05-28 05:17,0.00,246.17,265.44,160,-148.15,nan,-17,1
1748402528,2025-05-28 05:22,0.00,246.17,265.44,160,-82.55,nan,-17,1
1748403132,2025-05-28 05:32,0.00,246.17,265.44,160,-78.59,nan,-17,1
1748403433,2025-05-28 05:37,0.00,246.17,265.44,160,-132.29,nan,-17,1
1748403734,2025-05-28 05:42,0.00,381.67,400.94,160,-78.59,nan,-17,1
1748404034,2025-05-28 05:47,0.00,268.18,287.46,160,-132.29,nan,-18,1
1748404335,2025-05-28 05:52,0.00,260.85,280.13,160,-82.55,nan,-17,1
1748404637,2025-05-28 05:57,15.25,235.55,254.82,160,-36.50,-53.60,-17,1
1748404938,2025-05-28 06:02,0.00,241.00,260.28,160,-132.29,nan,-17,1
1748405239,2025-05-28 06:07,0.00,235.06,254.34,160,-78.59,nan,-17,1
1748405540,2025-05-28 06:12,0.00,373.59,392.87,160,-36.50,nan,-17,1
1748405841,2025-05-28 06:17,0.00,260.85,280.13,160,-132.29,nan,-17,1
1748406143,2025-05-28 06:22,0.00,260.85,280.13,160,-78.59,nan,-18,1
1748406445,2025-05-28 06:27,0.00,295.37,314.65,160,-148.15,nan,-17,1
1748406746,2025-05-28 06:32,0.00,235.06,254.34,160,-78.59,nan,-18,1
1748407048,2025-05-28 06:37,0.00,235.55,254.82,160,-148.15,nan,-17,1
1748407350,2025-05-28 06:42,0.00,260.85,280.13,160,-148.15,nan,-17,1
1748407652,2025-05-28 06:47,0.00,262.51,281.79,160,-78.59,nan,-18,1
1748407952,2025-05-28 06:52,0.00,266.92,286.19,160,-148.15,nan,-18,1
1748408252,2025-05-28 06:57,26.51,241.00,260.28,160,-20.66,-34.98,-17,1
1748408552,2025-05-28 07:02,0.00,241.00,260.28,160,-148.15,nan,-17,1
1748408853,2025-05-28 07:07,0.00,255.22,274.50,160,-78.59,nan,-17,1
1748409153,2025-05-28 07:12,0.00,261.15,280.42,160,-148.15,nan,-17,1
1748409453,2025-05-28 07:17,0.00,230.04,249.31,160,-82.55,nan,-17,1
1748409753,2025-05-28 07:22,0.00,256.84,276.12,160,-82.55,nan,-17,1
1748410053,2025-05-28 07:27,100.00,365.52,384.80,160,153.25,150.90,-17,1
1748410353,2025-05-28 07:32,100.00,255.22,274.50,160,153.25,150.90,-18,1
1748410653,2025-05-28 07:37,100.00,235.84,255.11,160,153.25,150.90,-17,1
1748410953,2025-05-28 07:42,0.00,255.22,274.50,160,-148.15,nan,-17,1
1748411254,2025-05-28 07:47,0.00,281.76,301.04,160,-82.55,nan,-18,1
1748411554,2025-05-28 07:52,0.00,365.52,384.80,160,-132.29,nan,-17,1
1748411856,2025-05-28 07:57,0.00,235.84,255.11,160,-82.55,nan,-18,1
1748412157,2025-05-28 08:02,0.00,235.84,255.11,160,-148.15,nan,-18,1
1748412458,2025-05-28 08:07,100.00,230.04,249.31,160,153.25,150.90,-18,1
1748412760,2025-05-28 08:12,0.00,255.22,274.50,160,-132.29,nan,-18,1
1748413061,2025-05-28 08:17,100.00,230.67,249.95,160,153.25,150.90,-18,1
1748413363,2025-05-28 08:22,0.00,230.67,249.95,160,-132.29,nan,-17,1
1748413664,2025-05-28 08:27,3.87,230.67,249.95,160,-52.35,-76.30,-17,1
1748413965,2025-05-28 08:32,0.00,249.59,268.87,160,-84.03,nan,-18,1
1748414266,2025-05-28 08:37,0.00,249.59,268.87,160,-78.59,nan,-18,1
1748414567,2025-05-28 08:42,0.00,249.59,268.87,160,-124.18,nan,-18,1
1748414868,2025-05-28 08:47,0.00,251.17,270.45,160,-148.15,nan,-17,1
1748415169,2025-05-28 08:52,37.78,230.67,249.95,160,-4.81,-17.03,-17,1
1748415470,2025-05-28 08:57,0.00,225.01,244.29,160,-148.15,nan,-17,1
1748415772,2025-05-28 09:02,0.00,225.01,244.29,160,-148.15,nan,-17,1
1748416072,2025-05-28 09:07,0.00,251.17,270.45,160,-148.15,nan,-18,1
1748416373,2025-05-28 09:12,0.00,225.01,244.29,160,-132.29,nan,-18,1
1748416675,2025-05-28 09:17,0.00,251.17,270.45,160,-148.15,nan,-18,1
1748416976,2025-05-28 09:22,0.00,275.51,294.79,160,-82.55,nan,-18,1
1748417278,2025-05-28 09:27,0.00,219.99,239.27,160,-78.59,nan,-18,1
1748417579,2025-05-28 09:32,0.00,219.99,239.27,160,-148.15,nan,-19,1
1748417881,2025-05-28 09:38,0.00,219.99,239.27,160,-132.29,nan,-17,1
1748418183,2025-05-28 09:43,0.00,349.38,368.66,160,-132.29,nan,-17,1
1748418485,2025-05-28 09:48,0.00,219.99,239.27,160,-82.55,nan,-17,1
1748418786,2025-05-28 09:53,0.00,243.96,263.24,160,-82.55,nan,-16,1
1748419087,2025-05-28 09:58,0.91,245.51,264.78,160,-52.35,-85.13,-17,1
1748419389,2025-05-28 10:03,0.00,225.51,244.78,160,-78.59,nan,-17,1
1748419691,2025-05-28 10:08,0.00,219.99,239.27,160,-132.29,nan,-17,1
1748419992,2025-05-28 10:13,0.00,225.51,244.78,160,-148.15,nan,-17,1
1748420294,2025-05-28 10:18,0.00,243.96,263.24,160,-132.29,nan,-18,1
1748420596,2025-05-28 10:23,0.00,243.96,263.24,160,-132.29,nan,-18,1
1748420897,2025-05-28 10:28,0.00,245.51,264.78,160,-82.55,nan,-18,1
1748421198,2025-05-28 10:33,0.00,219.99,239.27,160,-82.55,nan,-18,1
1748421499,2025-05-28 10:38,0.00,243.96,263.24,160,-148.15,nan,-18,1
1748421800,2025-05-28 10:43,0.00,214.97,234.24,160,-78.59,nan,-17,1
1748422101,2025-05-28 10:48,0.00,220.34,239.62,160,-78.59,nan,-17,1
1748422402,2025-05-28 10:53,0.00,220.34,239.62,160,-132.29,nan,-17,1
1748422702,2025-05-28 10:58,0.00,238.33,257.61,160,-84.03,nan,-18,1
1748423004,2025-05-28 11:03,0.00,248.33,267.61,160,-148.15,nan,-17,1
1748423305,2025-05-28 11:08,0.00,238.33,257.61,160,-148.15,nan,-17,1
1748423908,2025-05-28 11:18,100.00,214.97,234.24,160,153.25,150.90,-18,1
1748424210,2025-05-28 11:23,100.00,220.34,239.62,160,153.25,150.90,-18,1
1748424512,2025-05-28 11:28,0.00,269.71,288.99,160,-132.29,nan,-17,1
1748424813,2025-05-28 11:33,100.00,237.77,257.05,160,153.25,150.90,-17,1
1748425115,2025-05-28 11:38,0.00,214.97,234.24,160,-132.29,nan,-17,1
1748425417,2025-05-28 11:43,0.00,214.97,234.24,160,-78.59,nan,-18,1
1748425719,2025-05-28 11:48,0.00,238.33,257.61,160,-132.29,nan,-18,1
1748426021,2025-05-28 11:53,0.00,209.95,229.22,160,-132.29,nan,-17,1
1748426322,2025-05-28 11:58,0.00,215.18,234.46,160,-148.15,nan,-18,1
1748426623,2025-05-28 12:03,0.00,209.95,229.22,160,-132.29,nan,-18,1
1748426925,2025-05-28 12:08,0.00,209.95,229.22,160,-146.83,nan,-19,1
1748427226,2025-05-28 12:13,0.00,232.71,251.98,160,-132.29,nan,-18,1
1748427528,2025-05-28 12:18,100.00,232.71,251.98,160,153.25,150.90,-18,1
1748427829,2025-05-28 12:23,0.00,210.38,229.65,160,-148.15,nan,-18,1
1748428129,2025-05-28 12:28,0.00,215.18,234.46,160,-148.15,nan,-18,1
1748428429,2025-05-28 12:33,0.00,209.95,229.22,160,-148.15,nan,-17,1
1748428729,2025-05-28 12:38,0.00,209.95,229.22,160,-84.03,nan,-17,1
1748429029,2025-05-28 12:43,0.00,232.71,251.98,160,-78.59,nan,-18,1
1748429329,2025-05-28 12:48,0.00,217.92,237.20,160,-78.59,nan,-18,1
1748429629,2025-05-28 12:53,100.00,234.17,253.45,160,185.03,181.24,-18,1
1748429930,2025-05-28 12:58,0.00,209.95,229.22,160,-148.15,nan,-18,1
1748430230,2025-05-28 13:03,0.00,204.93,224.20,160,-82.55,nan,-18,1
1748430530,2025-05-28 13:08,100.00,256.89,276.17,160,153.25,150.90,-18,1
1748430830,2025-05-28 13:13,0.00,228.51,247.78,160,-132.29,nan,-18,1
1748431130,2025-05-28 13:18,0.00,210.02,229.30,160,-132.29,nan,-18,1
1748431430,2025-05-28 13:23,0.00,227.08,246.36,160,-82.55,nan,-18,1
1748431730,2025-05-28 13:28,0.00,325.19,344.46,160,-78.59,nan,-18,1
1748432031,2025-05-28 13:33,100.00,204.93,224.20,160,153.25,150.90,-18,1
1748432331,2025-05-28 13:38,0.00,210.02,229.30,160,-132.29,nan,-18,1
1748432631,2025-05-28 13:43,0.00,325.19,344.46,160,-148.15,nan,-18,1
1748432931,2025-05-28 13:48,100.00,325.19,344.46,160,153.25,150.90,-17,1
1748433231,2025-05-28 13:53,0.00,228.51,247.78,160,-82.55,nan,-18,1
1748433531,2025-05-28 13:58,0.00,228.51,247.78,160,-68.19,nan,-17,1
1748433832,2025-05-28 14:03,0.00,227.08,246.36,160,-148.15,nan,-18,1
1748434132,2025-05-28 14:08,0.00,210.02,229.30,160,-78.59,nan,-17,1
1748434432,2025-05-28 14:13,14.06,226.54,245.82,160,-36.50,-54.28,-18,1
1748434732,2025-05-28 14:18,0.00,204.86,224.13,160,-82.55,nan,-17,1
1748435034,2025-05-28 14:23,0.00,204.86,224.13,160,-84.03,nan,-17,1
1748435335,2025-05-28 14:28,0.00,317.12,336.40,160,-78.59,nan,-17,1
1748435636,2025-05-28 14:33,0.00,204.86,224.13,160,-83.73,nan,-18,1
1748435938,2025-05-28 14:38,100.00,222.84,242.12,160,153.25,150.90,-18,1
1748436239,2025-05-28 14:43,0.00,221.45,240.73,160,-82.55,nan,-19,1
1748436540,2025-05-28 14:49,0.00,204.86,224.13,160,-132.29,nan,-18,1
1748436841,2025-05-28 14:54,0.00,221.04,240.32,160,-78.59,nan,-18,1
1748437142,2025-05-28 14:59,0.00,222.84,242.12,160,-132.29,nan,-18,1
1748437443,2025-05-28 15:04,0.00,204.86,224.13,160,-78.59,nan,-17,1
1748437745,2025-05-28 15:09,0.00,204.86,224.13,160,-78.59,nan,-17,1
1748438047,2025-05-28 15:14,0.00,199.91,219.18,160,-78.59,nan,-17,1
1748438348,2025-05-28 15:19,100.00,244.28,263.55,160,153.25,150.90,-18,1
1748438650,2025-05-28 15:24,0.00,317.12,336.40,160,-132.29,nan,-18,1
1748438952,2025-05-28 15:29,0.00,217.18,236.46,160,-132.29,nan,-19,1
1748439252,2025-05-28 15:34,0.00,217.18,236.46,160,-132.29,nan,-18,1
1748439554,2025-05-28 15:39,1.17,215.83,235.11,160,-52.35,-83.67,-18,1
1748439856,2025-05-28 15:44,0.00,309.06,328.34,160,-132.29,nan,-17,1
1748440158,2025-05-28 15:49,0.00,194.89,214.16,160,-132.29,nan,-18,1
1748440460,2025-05-28 15:54,0.00,199.70,218.97,160,-78.59,nan,-19,1
1748440761,2025-05-28 15:59,0.00,220.77,240.05,160,-132.29,nan,-17,1
1748441061,2025-05-28 16:04,0.00,199.70,218.97,160,-82.55,nan,-18,1
1748441363,2025-05-28 16:09,36.58,194.89,214.16,160,-4.81,-17.42,-18,1
1748441664,2025-05-28 16:14,0.00,220.77,240.05,160,-148.15,nan,-18,1
1748441965,2025-05-28 16:19,0.00,194.89,214.16,160,-78.59,nan,-18,1
1748442266,2025-05-28 16:24,0.00,215.83,235.11,160,-82.55,nan,-18,1
1748442568,2025-05-28 16:29,0.00,217.18,236.46,160,-78.59,nan,-18,1
1748442868,2025-05-28 16:34,0.00,194.89,214.16,160,-148.15,nan,-18,1
1748443169,2025-05-28 16:39,0.00,189.87,209.14,160,-82.55,nan,-18,1
1748443471,2025-05-28 16:44,0.00,189.87,209.14,160,-132.29,nan,-18,1
1748443772,2025-05-28 16:49,0.00,210.20,229.48,160,-82.55,nan,-18,1
1748444073,2025-05-28 16:54,0.00,210.20,229.48,160,-78.59,nan,-18,1
1748444373,2025-05-28 16:59,0.91,211.52,230.79,160,-52.35,-85.13,-17,1
1748444675,2025-05-28 17:04,0.00,209.72,228.99,160,-132.29,nan,-17,1
1748444977,2025-05-28 17:09,0.00,194.54,213.81,160,-132.29,nan,-17,1
1748445278,2025-05-28 17:14,0.00,194.54,213.81,160,-148.15,nan,-18,1
1748445580,2025-05-28 17:19,0.00,194.54,213.81,160,-132.29,nan,-18,1
1748445882,2025-05-28 17:24,0.00,301.00,320.28,160,-148.15,nan,-18,1
1748446182,2025-05-28 17:29,0.00,231.79,251.06,160,-146.83,nan,-17,1
1748446484,2025-05-28 17:34,0.00,210.20,229.48,160,-132.29,nan,-18,1
1748446786,2025-05-28 17:39,0.00,194.54,213.81,160,-132.29,nan,-17,1
1748447087,2025-05-28 17:44,0.00,194.54,213.81,160,-82.55,nan,-18,1
1748447388,2025-05-28 17:49,0.00,204.58,223.86,160,-148.15,nan,-18,1
1748447689,2025-05-28 17:54,0.00,185.22,204.50,160,-146.83,nan,-18,1
1748447989,2025-05-28 17:59,0.00,225.54,244.82,160,-82.55,nan,-18,1
1748448289,2025-05-28 18:04,0.00,292.95,312.22,160,-132.29,nan,-18,1
1748448589,2025-05-28 18:09,100.00,204.58,223.86,160,153.25,150.90,-18,1
1748448890,2025-05-28 18:14,0.00,205.86,225.13,160,-132.29,nan,-18,1
1748449190,2025-05-28 18:19,0.00,189.38,208.66,160,-132.29,nan,-18,1
1748449490,2025-05-28 18:24,0.00,184.85,204.13,160,-146.83,nan,-18,1
1748449790,2025-05-28 18:29,0.00,184.85,204.13,160,-78.59,nan,-18,1
1748450090,2025-05-28 18:34,0.00,292.95,312.22,160,-148.15,nan,-18,1
1748450390,2025-05-28 18:39,0.00,204.58,223.86,160,-132.29,nan,-18,1
1748450690,2025-05-28 18:44,0.00,205.86,225.13,160,-148.15,nan,-18,1
1748450991,2025-05-28 18:49,100.00,204.11,223.38,160,153.25,150.90,-18,1
1748451291,2025-05-28 18:54,0.00,184.85,204.13,160,-148.15,nan,-18,1
1748451591,2025-05-28 18:59,0.00,179.83,199.11,160,-82.55,nan,-18,1
1748451891,2025-05-28 19:04,0.00,179.83,199.11,160,-148.15,nan,-18,1
1748452191,2025-05-28 19:09,0.00,198.96,218.24,160,-148.15,nan,-18,1
1748452491,2025-05-28 19:14,0.00,179.83,199.11,160,-146.83,nan,-17,1
1748452791,2025-05-28 19:19,0.00,184.22,203.50,160,-82.55,nan,-18,1
1748453092,2025-05-28 19:24,0.00,184.22,203.50,160,-132.29,nan,-18,1
1748453392,2025-05-28 19:29,0.00,198.96,218.24,160,-78.59,nan,-18,1
1748453692,2025-05-28 19:34,0.00,179.83,199.11,160,-82.55,nan,-17,1
1748453992,2025-05-28 19:39,0.00,200.19,219.47,160,-78.59,nan,-17,1
1748454294,2025-05-28 19:44,0.00,184.22,203.50,160,-132.29,nan,-17,1
1748454595,2025-05-28 19:49,0.00,184.22,203.50,160,-124.18,nan,-17,1
1748454896,2025-05-28 19:54,0.00,184.22,203.50,160,-124.18,nan,-17,1
1748455197,2025-05-28 19:59,0.00,179.83,199.11,160,-82.55,nan,-17,1
1748455499,2025-05-28 20:04,0.00,179.83,199.11,160,-82.55,nan,-17,1
1748455800,2025-05-28 20:10,15.21,184.22,203.50,160,-36.50,-53.62,-17,1
1748456101,2025-05-28 20:15,0.00,194.53,213.81,160,-132.29,nan,-17,1
1748456402,2025-05-28 20:20,0.00,193.34,212.61,160,-68.19,nan,-17,1
1748456703,2025-05-28 20:25,0.00,179.06,198.34,160,-132.29,nan,-17,1
1748457004,2025-05-28 20:30,0.00,174.81,194.09,160,-82.55,nan,-18,1
1748457306,2025-05-28 20:35,0.00,194.53,213.81,160,-132.29,nan,-18,1
1748457608,2025-05-28 20:40,0.00,174.81,194.09,160,-78.59,nan,-17,1
1748457910,2025-05-28 20:45,0.00,193.34,212.61,160,-68.19,nan,-18,1
1748458212,2025-05-28 20:50,0.00,179.06,198.34,160,-132.29,nan,-18,1
1748458514,2025-05-28 20:55,0.00,276.84,296.12,160,-78.59,nan,-18,1
1748458816,2025-05-28 21:00,0.00,194.53,213.81,160,-82.55,nan,-18,1
1748459424,2025-05-28 21:10,0.00,174.81,194.09,160,-132.29,nan,-17,1
1748459726,2025-05-28 21:15,0.00,179.06,198.34,160,-146.83,nan,-18,1
1748460026,2025-05-28 21:20,0.00,194.53,213.81,160,-148.15,nan,-18,1
1748460327,2025-05-28 21:25,100.00,212.04,231.32,160,153.25,150.90,-17,1
1748460628,2025-05-28 21:30,0.00,173.90,193.18,160,-148.15,nan,-17,1
1748460929,2025-05-28 21:35,0.00,188.87,208.15,160,-132.29,nan,-17,1
1748461230,2025-05-28 21:40,0.00,173.90,193.18,160,-78.59,nan,-17,1
1748461532,2025-05-28 21:45,0.00,169.80,189.07,160,-132.29,nan,-18,1
1748461833,2025-05-28 21:50,0.00,187.72,206.99,160,-132.29,nan,-17,1
1748462134,2025-05-28 21:55,0.00,268.79,288.06,160,-36.50,nan,-17,1
1748462435,2025-05-28 22:00,100.00,169.80,189.07,160,153.25,150.90,-18,1
1748462737,2025-05-28 22:05,4.52,169.80,189.07,160,-52.35,-75.28,-18,1
1748463038,2025-05-28 22:10,0.00,188.87,208.15,160,-78.59,nan,-18,1
1748463340,2025-05-28 22:15,0.00,173.90,193.18,160,-132.29,nan,-18,1
1748463642,2025-05-28 22:20,0.00,187.72,206.99,160,-132.29,nan,-18,1
1748463944,2025-05-28 22:25,0.00,173.90,193.18,160,-132.29,nan,-18,1
1748464245,2025-05-28 22:30,0.00,173.90,193.18,160,-148.15,nan,-17,1
1748464547,2025-05-28 22:35,0.00,168.75,188.03,160,-82.55,nan,-18,1
1748464849,2025-05-28 22:40,100.00,200.58,219.86,160,153.25,150.90,-17,1
1748465151,2025-05-28 22:45,0.00,168.75,188.03,160,-148.15,nan,-18,1
1748465453,2025-05-28 22:50,0.00,165.11,184.38,160,-148.15,nan,-17,1
1748465753,2025-05-28 22:55,0.00,165.11,184.38,160,-82.55,nan,-17,1
1748466055,2025-05-28 23:00,0.00,183.22,202.49,160,-132.29,nan,-18,1
1748466356,2025-05-28 23:05,0.00,182.10,201.37,160,-132.29,nan,-18,1
1748466658,2025-05-28 23:10,0.00,183.22,202.49,160,-132.29,nan,-18,1
1748466959,2025-05-28 23:15,0.00,168.75,188.03,160,-78.59,nan,-18,1
1748467259,2025-05-28 23:20,0.00,168.75,188.03,160,-148.15,nan,-18,1
1748467560,2025-05-28 23:26,0.00,164.78,184.06,160,-146.83,nan,-17,1
1748467861,2025-05-28 23:31,0.00,200.58,219.86,160,-132.29,nan,-17,1
1748468163,2025-05-28 23:36,0.00,168.75,188.03,160,-82.55,nan,-17,1
1748468464,2025-05-28 23:41,27.71,182.10,201.37,160,-20.66,-34.53,-18,1
1748468764,2025-05-28 23:46,0.00,177.56,196.84,160,-132.29,nan,-18,1
1748469064,2025-05-28 23:51,0.00,159.77,179.04,160,-148.15,nan,-18,1
1748469364,2025-05-28 23:56,100.00,176.48,195.75,160,153.25,150.90,-18,1