1748469664,2025-05-29 00:01,0.00,163.59,182.87,160,-132.29,nan,-18,1
1748469966,2025-05-29 00:06,0.00,176.07,195.35,160,-78.59,nan,-18,1
1748470267,2025-05-29 00:11,0.00,159.77,179.04,160,-148.15,nan,-18,1
1748470568,2025-05-29 00:16,0.00,176.48,195.75,160,-132.29,nan,-18,1
1748470869,2025-05-29 00:21,0.00,252.69,271.96,160,-82.55,nan,-18,1
1748471171,2025-05-29 00:26,0.00,189.58,208.86,160,-132.29,nan,-18,1
1748471775,2025-05-29 00:36,0.00,176.48,195.75,160,-148.15,nan,-18,1
1748472076,2025-05-29 00:41,0.00,163.59,182.87,160,-78.59,nan,-18,1
1748472376,2025-05-29 00:46,0.00,180.44,199.72,160,-148.15,nan,-18,1
1748472677,2025-05-29 00:51,0.00,176.48,195.75,160,-132.29,nan,-18,1
1748472977,2025-05-29 00:56,0.00,159.77,179.04,160,-82.55,nan,-18,1
1748473579,2025-05-29 01:06,100.00,154.75,174.03,160,185.03,181.24,-18,1
1748473880,2025-05-29 01:11,0.00,158.44,177.71,160,-78.59,nan,-18,1
1748474182,2025-05-29 01:16,0.00,154.75,174.03,160,-148.15,nan,-18,1
1748474484,2025-05-29 01:21,0.00,171.90,191.18,160,-82.55,nan,-18,1
1748474786,2025-05-29 01:26,0.00,244.64,263.92,160,-132.29,nan,-18,1
1748475087,2025-05-29 01:31,0.00,154.75,174.03,160,-132.29,nan,-18,1
1748475388,2025-05-29 01:36,100.00,158.44,177.71,160,153.25,150.90,-18,1
1748475689,2025-05-29 01:41,0.00,158.44,177.71,160,-132.29,nan,-18,1
1748475989,2025-05-29 01:46,0.00,154.75,174.03,160,-132.29,nan,-18,1
1748476289,2025-05-29 01:51,0.00,154.75,174.03,160,-148.15,nan,-17,1
1748476589,2025-05-29 01:56,0.00,179.03,198.31,160,-132.29,nan,-18,1
1748476890,2025-05-29 02:01,0.00,158.44,177.71,160,-132.29,nan,-18,1
1748477191,2025-05-29 02:06,0.00,170.86,190.13,160,-148.15,nan,-18,1
1748477491,2025-05-29 02:11,27.76,166.25,185.52,160,-20.66,-34.51,-18,1
1748477791,2025-05-29 02:16,0.00,166.25,185.52,160,-82.55,nan,-18,1
1748478091,2025-05-29 02:21,0.00,153.28,172.56,160,-78.59,nan,-18,1
1748478392,2025-05-29 02:26,0.00,153.28,172.56,160,-78.59,nan,-18,1
1748478692,2025-05-29 02:31,0.00,165.24,184.52,160,-78.59,nan,-17,1
1748478993,2025-05-29 02:36,0.00,173.12,192.39,160,-132.29,nan,-18,1
1748479294,2025-05-29 02:41,0.00,165.24,184.52,160,-82.55,nan,-18,1
1748479595,2025-05-29 02:46,36.58,149.74,169.02,160,-4.81,-17.42,-18,1
1748479898,2025-05-29 02:51,0.00,236.59,255.87,160,-84.03,nan,-18,1
1748480200,2025-05-29 02:56,0.00,149.74,169.02,160,-148.15,nan,-18,1
1748480501,2025-05-29 03:01,0.00,171.94,191.22,160,-148.15,nan,-18,1
1748480803,2025-05-29 03:06,0.00,153.28,172.56,160,-132.29,nan,-18,1
1748481104,2025-05-29 03:11,1.17,165.24,184.52,160,-52.35,-83.67,-18,1
1748481406,2025-05-29 03:16,0.00,166.25,185.52,160,-132.29,nan,-17,1
1748481708,2025-05-29 03:21,0.00,144.73,164.00,160,-82.55,nan,-18,1
1748482010,2025-05-29 03:26,0.00,144.73,164.00,160,-132.29,nan,-17,1
1748482311,2025-05-29 03:31,0.00,148.13,167.41,160,-146.83,nan,-18,1
1748482613,2025-05-29 03:36,0.00,148.13,167.41,160,-132.29,nan,-18,1
1748482914,2025-05-29 03:41,100.00,160.59,179.87,160,153.25,150.90,-18,1
1748483216,2025-05-29 03:46,0.00,144.73,164.00,160,-148.15,nan,-17,1
1748483517,2025-05-29 03:51,0.00,160.59,179.87,160,-132.29,nan,-17,1
1748483818,2025-05-29 03:56,0.00,159.62,178.90,160,-132.29,nan,-17,1
1748484119,2025-05-29 04:01,0.00,148.13,167.41,160,-148.15,nan,-17,1
1748484420,2025-05-29 04:07,0.00,160.59,179.87,160,-148.15,nan,-17,1
1748484720,2025-05-29 04:12,0.00,228.55,247.83,160,-132.29,nan,-18,1
1748485020,2025-05-29 04:17,0.00,144.73,164.00,160,-82.55,nan,-18,1
1748485321,2025-05-29 04:22,0.00,159.62,178.90,160,-148.15,nan,-18,1
1748485621,2025-05-29 04:27,0.00,144.73,164.00,160,-132.29,nan,-18,1
1748485921,2025-05-29 04:32,0.00,148.13,167.41,160,-148.15,nan,-18,1
1748486221,2025-05-29 04:37,0.00,139.71,158.99,160,-148.15,nan,-18,1
1748486521,2025-05-29 04:42,0.00,154.01,173.28,160,-82.55,nan,-18,1
1748486821,2025-05-29 04:47,0.00,220.51,239.79,160,-132.29,nan,-17,1
1748487121,2025-05-29 04:52,0.00,139.71,158.99,160,-146.83,nan,-18,1
1748487421,2025-05-29 04:57,0.00,139.98,159.26,160,-132.29,nan,-17,1
1748487722,2025-05-29 05:02,0.00,142.98,162.25,160,-148.15,nan,-16,1
1748488022,2025-05-29 05:07,0.00,139.71,158.99,160,-132.29,nan,-17,1
1748488322,2025-05-29 05:12,0.00,154.01,173.28,160,-148.15,nan,-18,1
1748488622,2025-05-29 05:17,42.38,220.51,239.79,160,-4.81,-15.66,-17,1
1748488922,2025-05-29 05:22,0.00,142.98,162.25,160,-132.29,nan,-17,1
1748489222,2025-05-29 05:27,0.00,154.01,173.28,160,-132.29,nan,-18,1
1748489522,2025-05-29 05:32,0.00,154.01,173.28,160,-132.29,nan,-18,1
1748489822,2025-05-29 05:37,0.00,142.98,162.25,160,-148.15,nan,-18,1
1748490123,2025-05-29 05:42,0.00,154.01,173.28,160,-78.59,nan,-18,1
1748490423,2025-05-29 05:47,0.00,159.22,178.49,160,-78.59,nan,-18,1
1748490723,2025-05-29 05:52,0.00,148.39,167.67,160,-132.29,nan,-18,1
1748491023,2025-05-29 05:57,0.00,137.82,157.10,160,-82.55,nan,-18,1
1748491325,2025-05-29 06:02,100.00,137.82,157.10,160,153.25,150.90,-18,1
1748491629,2025-05-29 06:07,0.00,151.66,170.94,160,-78.59,nan,-18,1
1748491930,2025-05-29 06:12,0.00,137.82,157.10,160,-148.15,nan,-18,1
1748492231,2025-05-29 06:17,0.00,148.39,167.67,160,-78.59,nan,-18,1
1748492533,2025-05-29 06:22,0.00,149.28,168.56,160,-68.19,nan,-17,1
1748492836,2025-05-29 06:27,0.00,134.70,153.98,160,-78.59,nan,-18,1
1748493137,2025-05-29 06:32,0.00,134.70,153.98,160,-82.55,nan,-18,1
1748493439,2025-05-29 06:37,0.00,149.28,168.56,160,-82.55,nan,-18,1
1748493741,2025-05-29 06:42,0.00,137.82,157.10,160,-148.15,nan,-18,1
1748494042,2025-05-29 06:47,0.00,149.28,168.56,160,-82.55,nan,-18,1
1748494344,2025-05-29 06:52,0.00,134.70,153.98,160,-78.59,nan,-18,1
1748494645,2025-05-29 06:57,0.00,132.67,151.95,160,-148.15,nan,-18,1
1748494947,2025-05-29 07:02,0.00,132.67,151.95,160,-82.55,nan,-19,1
1748495249,2025-05-29 07:07,0.00,149.47,168.75,160,-132.29,nan,-18,1
1748495550,2025-05-29 07:12,0.00,132.67,151.95,160,-132.29,nan,-18,1
1748495851,2025-05-29 07:17,26.51,132.67,151.95,160,-20.66,-34.98,-18,1
1748496152,2025-05-29 07:22,0.00,142.78,162.05,160,-132.29,nan,-18,1
1748496453,2025-05-29 07:27,0.00,142.78,162.05,160,-78.59,nan,-18,1
1748496755,2025-05-29 07:32,0.00,129.69,148.97,160,-132.29,nan,-18,1
1748497055,2025-05-29 07:37,0.00,129.93,149.21,160,-132.29,nan,-18,1
1748497356,2025-05-29 07:42,0.00,149.47,168.75,160,-146.83,nan,-17,1
1748497657,2025-05-29 07:47,0.00,132.67,151.95,160,-82.55,nan,-18,1
1748497958,2025-05-29 07:52,0.00,132.67,151.95,160,-148.15,nan,-18,1
1748498259,2025-05-29 07:57,0.00,204.43,223.71,160,-78.59,nan,-18,1
1748498561,2025-05-29 08:02,0.00,143.63,162.91,160,-132.29,nan,-18,1
1748498862,2025-05-29 08:07,0.00,127.52,146.80,160,-148.15,nan,-17,1
1748499164,2025-05-29 08:12,0.00,196.39,215.67,160,-82.55,nan,-18,1
1748499466,2025-05-29 08:17,0.00,124.68,143.96,160,-84.03,nan,-18,1
1748499767,2025-05-29 08:22,0.00,127.52,146.80,160,-148.15,nan,-18,1
1748500069,2025-05-29 08:27,0.00,137.16,156.44,160,-148.15,nan,-17,1
1748500371,2025-05-29 08:32,0.00,137.98,157.26,160,-132.29,nan,-17,1
1748500673,2025-05-29 08:37,0.00,137.16,156.44,160,-82.55,nan,-18,1
1748500975,2025-05-29 08:42,0.00,127.52,146.80,160,-132.29,nan,-18,1
1748501276,2025-05-29 08:47,0.00,137.16,156.44,160,-78.59,nan,-19,1
1748501578,2025-05-29 08:52,0.00,137.16,156.44,160,-148.15,nan,-18,1
1748501880,2025-05-29 08:58,0.00,137.16,156.44,160,-68.19,nan,-18,1
1748502180,2025-05-29 09:03,0.00,124.68,143.96,160,-78.59,nan,-19,1
1748502481,2025-05-29 09:08,0.00,127.52,146.80,160,-148.15,nan,-19,1
1748502781,2025-05-29 09:13,100.00,196.39,215.67,160,153.25,150.90,-18,1
1748503081,2025-05-29 09:18,0.00,137.16,156.44,160,-82.55,nan,-18,1
1748503382,2025-05-29 09:23,0.00,131.55,150.83,160,-148.15,nan,-18,1
1748503682,2025-05-29 09:28,0.00,119.67,138.95,160,-78.59,nan,-18,1
1748503982,2025-05-29 09:33,0.00,188.36,207.63,160,-83.73,nan,-18,1
1748504282,2025-05-29 09:38,0.00,122.37,141.65,160,-132.29,nan,-19,1
1748504582,2025-05-29 09:43,0.00,131.55,150.83,160,-82.55,nan,-18,1
1748504882,2025-05-29 09:48,0.00,131.55,150.83,160,-82.55,nan,-18,1
1748505182,2025-05-29 09:53,0.00,132.33,151.60,160,-148.15,nan,-19,1
1748505482,2025-05-29 09:58,0.00,131.55,150.83,160,-78.59,nan,-18,1
1748505783,2025-05-29 10:03,0.00,131.55,150.83,160,-82.55,nan,-18,1
1748506083,2025-05-29 10:08,0.00,122.37,141.65,160,-78.59,nan,-18,1
1748506383,2025-05-29 10:13,0.00,134.40,153.68,160,-132.29,nan,-18,1
1748506683,2025-05-29 10:18,0.00,119.67,138.95,160,-148.15,nan,-18,1
1748506983,2025-05-29 10:23,0.00,122.37,141.65,160,-148.15,nan,-18,1
1748507283,2025-05-29 10:28,0.00,122.37,141.65,160,-82.55,nan,-18,1
1748507583,2025-05-29 10:33,0.00,114.66,133.94,160,-124.18,nan,-18,1
1748507884,2025-05-29 10:38,0.00,125.94,145.21,160,-78.59,nan,-19,1
1748508186,2025-05-29 10:43,100.00,125.94,145.21,160,153.25,150.90,-18,1
1748508487,2025-05-29 10:48,0.00,126.68,145.95,160,-132.29,nan,-18,1
1748508788,2025-05-29 10:53,0.00,114.66,133.94,160,-132.29,nan,-17,1
1748509089,2025-05-29 10:58,27.76,126.68,145.95,160,-20.66,-34.51,-18,1
1748509390,2025-05-29 11:03,0.00,114.66,133.94,160,-132.29,nan,-18,1
1748509691,2025-05-29 11:08,0.00,117.22,136.50,160,-148.15,nan,-18,1
1748509992,2025-05-29 11:13,0.00,180.32,199.60,160,-132.29,nan,-19,1
1748510293,2025-05-29 11:18,100.00,180.32,199.60,160,153.25,150.90,-18,1
1748510595,2025-05-29 11:23,14.47,125.94,145.21,160,-36.50,-54.04,-18,1
1748510897,2025-05-29 11:28,0.00,117.22,136.50,160,-82.55,nan,-18,1
1748511199,2025-05-29 11:33,0.00,131.74,151.02,160,-78.59,nan,-18,1
1748511500,2025-05-29 11:38,0.00,138.25,157.53,160,-78.59,nan,-17,1
1748511802,2025-05-29 11:43,0.00,120.07,139.34,160,-148.15,nan,-17,1
1748512104,2025-05-29 11:48,0.00,109.85,129.13,160,-148.15,nan,-18,1
1748512406,2025-05-29 11:53,100.00,109.65,128.93,160,153.25,150.90,-18,1
1748512707,2025-05-29 11:58,0.00,121.03,140.30,160,-132.29,nan,-19,1
1748513009,2025-05-29 12:03,0.00,121.03,140.30,160,-132.29,nan,-18,1
1748513311,2025-05-29 12:08,0.00,128.88,148.16,160,-132.29,nan,-18,1
1748513613,2025-05-29 12:13,0.00,112.07,131.35,160,-132.29,nan,-19,1
1748513915,2025-05-29 12:18,0.00,132.02,151.30,160,-68.19,nan,-17,1
1748514216,2025-05-29 12:23,0.00,120.33,139.60,160,-82.55,nan,-18,1
1748514517,2025-05-29 12:28,0.00,112.07,131.35,160,-78.59,nan,-18,1
1748514818,2025-05-29 12:33,0.00,109.65,128.93,160,-82.55,nan,-18,1
1748515120,2025-05-29 12:38,0.00,109.65,128.93,160,-78.59,nan,-18,1
1748515421,2025-05-29 12:43,100.00,120.33,139.60,160,153.25,150.90,-17,1
1748515723,2025-05-29 12:48,0.00,120.33,139.60,160,-132.29,nan,-18,1
1748516025,2025-05-29 12:53,0.00,114.72,133.99,160,-78.59,nan,-18,1
1748516327,2025-05-29 12:58,0.00,114.72,133.99,160,-124.18,nan,-17,1
1748516629,2025-05-29 13:03,100.00,106.92,126.20,160,153.25,150.90,-18,1
1748516930,2025-05-29 13:08,0.00,104.64,123.92,160,-78.59,nan,-18,1
1748517232,2025-05-29 13:13,0.00,104.64,123.92,160,-78.59,nan,-18,1
1748517534,2025-05-29 13:18,0.00,164.26,183.54,160,-146.83,nan,-18,1
1748517835,2025-05-29 13:23,0.00,122.81,142.09,160,-146.83,nan,-18,1
1748518137,2025-05-29 13:28,0.00,104.64,123.92,160,-148.15,nan,-18,1
1748518438,2025-05-29 13:33,0.00,164.26,183.54,160,-132.29,nan,-18,1
1748518739,2025-05-29 13:38,27.82,125.80,145.08,160,-20.66,-34.49,-18,1
1748519040,2025-05-29 13:44,100.00,128.88,148.16,160,153.25,150.90,-18,1
1748519341,2025-05-29 13:49,100.00,106.92,126.20,160,153.25,150.90,-17,1
1748519642,2025-05-29 13:54,0.00,125.80,145.08,160,-148.15,nan,-18,1
1748519943,2025-05-29 13:59,0.00,117.15,136.43,160,-146.83,nan,-18,1
1748520244,2025-05-29 14:04,0.00,104.83,124.11,160,-132.29,nan,-18,1
1748520546,2025-05-29 14:09,0.00,116.75,136.03,160,-132.29,nan,-18,1
1748520848,2025-05-29 14:14,0.00,122.50,141.77,160,-82.55,nan,-18,1
1748521149,2025-05-29 14:19,0.00,99.64,118.91,160,-132.29,nan,-18,1
1748521451,2025-05-29 14:24,0.00,99.64,118.91,160,-82.55,nan,-18,1
1748521753,2025-05-29 14:29,0.00,101.78,121.05,160,-82.55,nan,-17,1
1748522054,2025-05-29 14:34,14.47,109.11,128.38,160,-36.50,-54.04,-18,1
1748522356,2025-05-29 14:39,20.00,156.23,175.51,160,-20.66,-37.78,-19,1
1748522658,2025-05-29 14:44,0.00,109.11,128.38,160,-62.17,nan,-18,1
1748522962,2025-05-29 14:49,0.00,109.73,129.01,160,-148.15,nan,-17,1
1748523263,2025-05-29 14:54,15.24,99.64,118.91,160,-36.50,-53.61,-18,1
1748523565,2025-05-29 14:59,0.00,99.64,118.91,160,-132.29,nan,-17,1
1748523866,2025-05-29 15:04,0.00,101.78,121.05,160,-132.29,nan,-18,1
1748524168,2025-05-29 15:09,0.00,109.11,128.38,160,-148.15,nan,-17,1
1748524468,2025-05-29 15:14,0.00,99.64,118.91,160,-132.29,nan,-18,1
1748524768,2025-05-29 15:19,0.00,94.63,113.91,160,-82.55,nan,-18,1
1748525068,2025-05-29 15:24,0.00,96.63,115.91,160,-68.19,nan,-17,1
1748525368,2025-05-29 15:29,0.00,107.43,126.70,160,-148.15,nan,-18,1
1748525668,2025-05-29 15:34,0.00,103.50,122.77,160,-148.15,nan,-17,1
1748525969,2025-05-29 15:39,0.00,97.69,116.97,160,-82.55,nan,-18,1
1748526269,2025-05-29 15:44,0.00,96.63,115.91,160,-132.29,nan,-17,1
1748526569,2025-05-29 15:49,0.00,148.20,167.48,160,-148.15,nan,-18,1
1748526869,2025-05-29 15:54,0.00,96.63,115.91,160,-146.83,nan,-18,1
1748527169,2025-05-29 15:59,0.00,94.63,113.91,160,-146.83,nan,-18,1
1748527469,2025-05-29 16:04,42.38,148.20,167.48,160,-4.81,-15.66,-18,1
1748527770,2025-05-29 16:09,0.00,108.12,127.40,160,-148.15,nan,-18,1
1748528070,2025-05-29 16:14,0.00,96.63,115.91,160,-148.15,nan,-18,1
1748528370,2025-05-29 16:19,0.00,96.63,115.91,160,-82.55,nan,-17,1
1748528670,2025-05-29 16:24,1.56,94.63,113.91,160,-56.73,-85.07,-17,1
1748528970,2025-05-29 16:29,0.00,99.90,119.18,160,-82.55,nan,-18,1
1748529270,2025-05-29 16:34,0.00,97.89,117.17,160,-82.55,nan,-18,1
1748529874,2025-05-29 16:44,0.00,100.77,120.05,160,-148.15,nan,-17,1
1748530175,2025-05-29 16:49,0.00,91.48,110.76,160,-132.29,nan,-19,1
1748530476,2025-05-29 16:54,0.00,97.89,117.17,160,-148.15,nan,-18,1
1748530778,2025-05-29 16:59,0.00,89.62,108.90,160,-78.59,nan,-17,1
1748531079,2025-05-29 17:04,100.00,98.44,117.71,160,153.25,150.90,-17,1
1748531380,2025-05-29 17:09,0.00,89.62,108.90,160,-148.15,nan,-18,1
1748531681,2025-05-29 17:14,0.00,102.22,121.49,160,-148.15,nan,-18,1
1748531983,2025-05-29 17:19,0.00,97.89,117.17,160,-132.29,nan,-17,1
1748532285,2025-05-29 17:24,0.00,140.18,159.46,160,-36.50,nan,-18,1
1748532586,2025-05-29 17:29,0.00,91.48,110.76,160,-146.83,nan,-17,1
1748532888,2025-05-29 17:34,0.00,91.48,110.76,160,-84.03,nan,-18,1
1748533190,2025-05-29 17:39,15.21,86.34,105.62,160,-36.50,-53.62,-18,1
1748533492,2025-05-29 17:44,0.00,92.28,111.56,160,-56.73,nan,-17,1
1748533793,2025-05-29 17:49,0.00,100.90,120.18,160,-148.15,nan,-19,1
1748534095,2025-05-29 17:54,0.00,86.34,105.62,160,-82.55,nan,-17,1
1748534396,2025-05-29 17:59,0.00,84.62,103.90,160,-132.29,nan,-18,1
1748534698,2025-05-29 18:04,37.78,86.34,105.62,160,-4.81,-17.03,-18,1
1748534999,2025-05-29 18:09,100.00,138.67,157.95,160,153.25,150.90,-18,1
1748535301,2025-05-29 18:15,0.00,92.13,111.41,160,-82.55,nan,-18,1
1748535602,2025-05-29 18:20,0.00,92.79,112.07,160,-82.55,nan,-18,1
1748535903,2025-05-29 18:25,0.00,92.28,111.56,160,-148.15,nan,-18,1
1748536204,2025-05-29 18:30,100.00,84.76,104.04,160,153.25,150.90,-18,1
1748536505,2025-05-29 18:35,0.00,92.79,112.07,160,-132.29,nan,-18,1
1748536806,2025-05-29 18:40,0.00,92.79,112.07,160,-78.59,nan,-18,1
1748537107,2025-05-29 18:45,0.00,92.79,112.07,160,-82.55,nan,-18,1
1748537409,2025-05-29 18:50,0.00,92.09,111.37,160,-82.55,nan,-18,1
1748537710,2025-05-29 18:55,36.69,79.74,99.02,160,-4.81,-17.38,-17,1
1748538012,2025-05-29 19:00,0.00,81.19,100.47,160,-132.29,nan,-18,1
1748538313,2025-05-29 19:05,0.00,87.15,106.42,160,-132.29,nan,-18,1
1748538615,2025-05-29 19:10,0.00,87.15,106.42,160,-82.55,nan,-17,1
1748538917,2025-05-29 19:15,0.00,87.15,106.42,160,-82.55,nan,-18,1
1748539218,2025-05-29 19:20,0.00,86.68,105.95,160,-78.59,nan,-18,1
1748539520,2025-05-29 19:25,0.00,124.13,143.41,160,-132.29,nan,-18,1
1748539822,2025-05-29 19:30,0.00,87.15,106.42,160,-132.29,nan,-18,1
1748540122,2025-05-29 19:35,0.00,86.68,105.95,160,-132.29,nan,-18,1
1748540424,2025-05-29 19:40,100.00,79.61,98.89,160,153.25,150.90,-18,1
1748540726,2025-05-29 19:45,0.00,86.68,105.95,160,-148.15,nan,-18,1
1748541027,2025-05-29 19:50,0.00,79.61,98.89,160,-132.29,nan,-18,1
1748541328,2025-05-29 19:55,0.00,86.68,105.95,160,-78.59,nan,-18,1
1748541628,2025-05-29 20:00,0.00,81.19,100.47,160,-146.83,nan,-18,1
1748541928,2025-05-29 20:05,0.00,74.61,93.89,160,-148.15,nan,-18,1
1748542229,2025-05-29 20:10,0.00,81.50,100.78,160,-82.55,nan,-18,1
1748542529,2025-05-29 20:15,0.00,74.61,93.89,160,-132.29,nan,-18,1
1748542829,2025-05-29 20:20,15.24,74.61,93.89,160,-36.50,-53.61,-17,1
1748543129,2025-05-29 20:25,100.00,81.07,100.35,160,153.25,150.90,-17,1
1748543429,2025-05-29 20:30,27.76,81.50,100.78,160,-20.66,-34.51,-18,1
1748543729,2025-05-29 20:35,0.00,81.50,100.78,160,-132.29,nan,-17,1
1748544029,2025-05-29 20:40,100.00,74.61,93.89,160,153.25,150.90,-18,1
1748544330,2025-05-29 20:45,0.00,74.61,93.89,160,-148.15,nan,-17,1
1748544630,2025-05-29 20:50,0.00,81.50,100.78,160,-82.55,nan,-17,1
1748544930,2025-05-29 20:55,0.00,74.61,93.89,160,-82.55,nan,-18,1
1748545230,2025-05-29 21:00,0.00,81.50,100.78,160,-78.59,nan,-17,1
1748545530,2025-05-29 21:05,0.00,81.07,100.35,160,-82.55,nan,-18,1
1748545830,2025-05-29 21:10,0.00,116.11,135.39,160,-132.29,nan,-18,1
1748546130,2025-05-29 21:15,0.00,69.61,88.88,160,-132.29,nan,-18,1
1748546431,2025-05-29 21:20,0.00,75.47,94.74,160,-82.55,nan,-18,1
1748546731,2025-05-29 21:25,100.00,75.47,94.74,160,153.25,150.90,-18,1
1748547031,2025-05-29 21:30,0.00,69.71,88.99,160,-148.15,nan,-18,1
1748547331,2025-05-29 21:35,0.00,75.32,94.60,160,-78.59,nan,-17,1
1748547631,2025-05-29 21:40,0.00,70.91,90.18,160,-132.29,nan,-17,1
1748547933,2025-05-29 21:45,0.00,70.91,90.18,160,-148.15,nan,-17,1
1748548233,2025-05-29 21:50,0.00,108.09,127.37,160,-146.83,nan,-17,1
1748548534,2025-05-29 21:55,0.00,75.47,94.74,160,-78.59,nan,-17,1
1748548836,2025-05-29 22:00,15.21,70.91,90.18,160,-36.50,-53.62,-18,1
1748549440,2025-05-29 22:10,100.00,70.91,90.18,160,153.25,150.90,-18,1
1748549741,2025-05-29 22:15,0.00,70.91,90.18,160,-132.29,nan,-18,1
1748550043,2025-05-29 22:20,0.00,108.09,127.37,160,-132.29,nan,-18,1
1748550343,2025-05-29 22:25,0.00,75.47,94.74,160,-132.29,nan,-18,1
1748550644,2025-05-29 22:30,0.00,64.60,83.88,160,-132.29,nan,-18,1
1748550944,2025-05-29 22:35,0.00,70.22,89.50,160,-148.15,nan,-17,1
1748551244,2025-05-29 22:40,0.00,69.86,89.14,160,-146.83,nan,-18,1
1748551544,2025-05-29 22:45,0.00,72.71,91.99,160,-78.59,nan,-18,1
1748551844,2025-05-29 22:50,100.00,74.33,93.60,160,153.25,150.90,-18,1
1748552144,2025-05-29 22:55,0.00,69.86,89.14,160,-148.15,nan,-17,1
1748552444,2025-05-29 23:00,100.00,65.76,85.04,160,153.25,150.90,-17,1
1748552745,2025-05-29 23:05,0.00,69.86,89.14,160,-148.15,nan,-18,1
1748553045,2025-05-29 23:10,0.00,69.86,89.14,160,-78.59,nan,-18,1
1748553345,2025-05-29 23:15,0.00,65.76,85.04,160,-82.55,nan,-18,1
1748553645,2025-05-29 23:20,0.00,70.22,89.50,160,-132.29,nan,-18,1
1748553945,2025-05-29 23:25,36.58,64.60,83.88,160,-4.81,-17.42,-17,1
1748554245,2025-05-29 23:30,0.00,70.22,89.50,160,-82.55,nan,-17,1
1748554849,2025-05-29 23:40,0.00,64.58,83.86,160,-146.83,nan,-17,1
1748555150,2025-05-29 23:45,0.00,61.17,80.45,160,-82.55,nan,-16,1
1748555451,2025-05-29 23:50,100.00,59.60,78.88,160,153.25,150.90,-17,1
1748555752,2025-05-29 23:55,0.00,60.62,79.90,160,-132.29,nan,-17,1