1748556053,2025-05-30 00:00,0.00,59.60,78.88,160,-132.29,nan,-18,1
1748556354,2025-05-30 00:05,100.00,64.26,83.54,160,153.25,150.90,-18,1
1748556655,2025-05-30 00:10,0.00,60.62,79.90,160,-148.15,nan,-18,1
1748556956,2025-05-30 00:15,0.00,65.44,84.72,160,-146.83,nan,-19,1
1748557257,2025-05-30 00:20,0.00,60.62,79.90,160,-146.83,nan,-18,1
1748557558,2025-05-30 00:25,0.00,59.60,78.88,160,-132.29,nan,-18,1
1748557860,2025-05-30 00:31,0.00,64.58,83.86,160,-148.15,nan,-18,1
1748558161,2025-05-30 00:36,0.00,64.26,83.54,160,-148.15,nan,-19,1
1748558462,2025-05-30 00:41,0.00,64.58,83.86,160,-132.29,nan,-18,1
1748558762,2025-05-30 00:46,0.00,59.68,78.96,160,-82.55,nan,-17,1
1748559062,2025-05-30 00:51,0.00,58.66,77.93,160,-148.15,nan,-18,1
1748559362,2025-05-30 00:56,0.00,58.66,77.93,160,-148.15,nan,-17,1
1748559662,2025-05-30 01:01,15.21,55.48,74.76,160,-36.50,-53.62,-17,1
1748559962,2025-05-30 01:06,0.00,55.48,74.76,160,-148.15,nan,-17,1
1748560262,2025-05-30 01:11,0.00,58.94,78.21,160,-132.29,nan,-17,1
1748560564,2025-05-30 01:16,20.00,84.05,103.32,160,-20.66,-37.78,-18,1
1748560865,2025-05-30 01:21,0.00,58.94,78.21,160,-146.83,nan,-19,1
1748561166,2025-05-30 01:26,0.00,55.48,74.76,160,-78.59,nan,-18,1
1748561467,2025-05-30 01:31,100.00,58.94,78.21,160,153.25,150.90,-18,1
1748561768,2025-05-30 01:36,0.00,55.48,74.76,160,-78.59,nan,-18,1
1748562069,2025-05-30 01:41,0.00,55.48,74.76,160,-78.59,nan,-18,1
1748562370,2025-05-30 01:46,0.00,54.60,73.88,160,-148.15,nan,-18,1
1748562671,2025-05-30 01:51,0.00,58.94,78.21,160,-82.55,nan,-18,1
1748563276,2025-05-30 02:01,100.00,52.98,72.26,160,153.25,150.90,-17,1
1748563577,2025-05-30 02:06,27.76,53.30,72.58,160,-20.66,-34.51,-17,1
1748563879,2025-05-30 02:11,0.00,53.30,72.58,160,-82.55,nan,-17,1
1748564181,2025-05-30 02:16,0.00,49.60,68.88,160,-82.55,nan,-18,1
1748564482,2025-05-30 02:21,0.00,50.34,69.62,160,-78.59,nan,-18,1
1748564783,2025-05-30 02:26,0.00,50.34,69.62,160,-78.59,nan,-18,1
1748565085,2025-05-30 02:31,36.58,49.60,68.88,160,-4.81,-17.42,-18,1
1748565387,2025-05-30 02:36,0.00,49.60,68.88,160,-132.29,nan,-18,1
1748565688,2025-05-30 02:41,0.00,50.34,69.62,160,-132.29,nan,-18,1
1748565990,2025-05-30 02:46,0.00,56.16,75.44,160,-82.55,nan,-18,1
1748566291,2025-05-30 02:51,0.00,50.34,69.62,160,-78.59,nan,-18,1
1748566592,2025-05-30 02:56,0.00,49.60,68.88,160,-78.59,nan,-18,1
1748566892,2025-05-30 03:01,0.00,53.96,73.24,160,-132.29,nan,-18,1
1748567192,2025-05-30 03:06,0.00,50.34,69.62,160,-132.29,nan,-18,1
1748567492,2025-05-30 03:11,0.00,53.05,72.33,160,-132.29,nan,-18,1
1748567793,2025-05-30 03:16,0.00,45.20,64.48,160,-132.29,nan,-18,1
1748568093,2025-05-30 03:21,15.21,45.20,64.48,160,-36.50,-53.62,-18,1
1748568393,2025-05-30 03:26,0.00,47.45,66.73,160,-78.59,nan,-18,1
1748568693,2025-05-30 03:31,14.47,47.45,66.73,160,-36.50,-54.04,-18,1
1748568993,2025-05-30 03:36,25.93,44.60,63.88,160,-20.66,-35.20,-17,1
1748569293,2025-05-30 03:41,0.00,44.65,63.92,160,-82.55,nan,-18,1
1748569597,2025-05-30 03:46,0.00,47.66,66.94,160,-148.15,nan,-18,1
1748569898,2025-05-30 03:51,0.00,45.20,64.48,160,-146.83,nan,-17,1
1748570198,2025-05-30 03:56,0.00,47.66,66.94,160,-82.55,nan,-17,1
1748570498,2025-05-30 04:01,0.00,47.66,66.94,160,-146.83,nan,-18,1
1748570799,2025-05-30 04:06,0.00,47.66,66.94,160,-82.55,nan,-17,1
1748571100,2025-05-30 04:11,0.00,45.20,64.48,160,-132.29,nan,-18,1
1748571402,2025-05-30 04:16,0.00,44.60,63.88,160,-132.29,nan,-17,1
1748571703,2025-05-30 04:21,0.00,44.60,63.88,160,-148.15,nan,-18,1
1748572004,2025-05-30 04:26,0.00,42.02,61.30,160,-132.29,nan,-17,1
1748572305,2025-05-30 04:31,0.00,42.48,61.76,160,-78.59,nan,-17,1
1748572606,2025-05-30 04:36,0.00,41.85,61.13,160,-146.83,nan,-17,1
1748572907,2025-05-30 04:41,0.00,39.64,58.91,160,-132.29,nan,-18,1
1748573209,2025-05-30 04:46,0.00,42.48,61.76,160,-132.29,nan,-18,1
1748573510,2025-05-30 04:51,0.00,40.06,59.34,160,-132.29,nan,-18,1
1748573812,2025-05-30 04:56,0.00,41.79,61.07,160,-148.15,nan,-18,1
1748574114,2025-05-30 05:01,0.00,40.06,59.34,160,-148.15,nan,-17,1
1748574416,2025-05-30 05:06,0.00,41.85,61.13,160,-132.29,nan,-18,1
1748574717,2025-05-30 05:11,0.00,42.02,61.30,160,-78.59,nan,-17,1
1748575019,2025-05-30 05:16,0.00,40.06,59.34,160,-132.29,nan,-18,1
1748575321,2025-05-30 05:22,0.00,60.01,79.29,160,-78.59,nan,-18,1
1748575622,2025-05-30 05:27,0.00,40.06,59.34,160,-78.59,nan,-18,1
1748575924,2025-05-30 05:32,0.00,39.60,58.88,160,-132.29,nan,-18,1
1748576226,2025-05-30 05:37,0.00,36.25,55.53,160,-82.55,nan,-18,1
1748576527,2025-05-30 05:42,0.00,36.38,55.66,160,-132.29,nan,-18,1
1748576828,2025-05-30 05:47,0.73,34.92,54.20,160,-56.73,-89.33,-18,1
1748577129,2025-05-30 05:52,0.00,34.92,54.20,160,-148.15,nan,-17,1
1748577430,2025-05-30 05:57,0.00,34.60,53.88,160,-146.83,nan,-17,1
1748577731,2025-05-30 06:02,0.00,34.60,53.88,160,-82.55,nan,-17,1
1748578032,2025-05-30 06:07,0.00,34.63,53.90,160,-132.29,nan,-18,1
1748578333,2025-05-30 06:12,0.00,34.60,53.88,160,-82.55,nan,-17,1
1748578634,2025-05-30 06:17,0.00,34.60,53.88,160,-148.15,nan,-18,1
1748578936,2025-05-30 06:22,4.52,34.60,53.88,160,-52.35,-75.28,-18,1
1748579238,2025-05-30 06:27,100.00,36.38,55.66,160,153.25,150.90,-18,1
1748579540,2025-05-30 06:32,0.00,34.60,53.88,160,-82.55,nan,-17,1
1748579841,2025-05-30 06:37,0.00,52.01,71.28,160,-82.55,nan,-18,1
1748580143,2025-05-30 06:42,0.00,34.63,53.90,160,-82.55,nan,-17,1
1748580445,2025-05-30 06:47,0.00,30.66,49.93,160,-78.59,nan,-17,1
1748580746,2025-05-30 06:52,0.00,30.66,49.93,160,-82.55,nan,-17,1
1748581048,2025-05-30 06:57,0.00,30.63,49.91,160,-148.15,nan,-18,1
1748581349,2025-05-30 07:02,0.00,29.78,49.06,160,-148.15,nan,-18,1
1748581651,2025-05-30 07:07,0.00,30.66,49.93,160,-132.29,nan,-18,1
1748581953,2025-05-30 07:12,0.00,30.75,50.03,160,-146.83,nan,-18,1
1748582255,2025-05-30 07:17,0.00,29.78,49.06,160,-148.15,nan,-18,1
1748582556,2025-05-30 07:22,0.00,44.00,63.28,160,-132.29,nan,-18,1
1748582858,2025-05-30 07:27,0.00,29.60,48.88,160,-146.83,nan,-18,1
1748583159,2025-05-30 07:32,0.00,30.75,50.03,160,-132.29,nan,-17,1
1748583460,2025-05-30 07:37,0.00,30.75,50.03,160,-148.15,nan,-17,1
1748583761,2025-05-30 07:42,0.00,44.00,63.28,160,-82.55,nan,-18,1
1748584062,2025-05-30 07:47,0.00,29.78,49.06,160,-132.29,nan,-17,1
1748584364,2025-05-30 07:52,0.00,29.60,48.88,160,-82.55,nan,-18,1
1748584665,2025-05-30 07:57,0.00,30.66,49.93,160,-132.29,nan,-18,1
1748584966,2025-05-30 08:02,100.00,24.65,43.92,160,153.25,150.90,-17,1
1748585267,2025-05-30 08:07,0.00,36.00,55.27,160,-148.15,nan,-18,1
1748585568,2025-05-30 08:12,0.00,24.65,43.92,160,-148.15,nan,-17,1
1748585870,2025-05-30 08:17,0.00,25.11,44.39,160,-82.55,nan,-17,1
1748586171,2025-05-30 08:22,0.00,25.04,44.32,160,-148.15,nan,-18,1
1748586473,2025-05-30 08:27,0.00,24.61,43.88,160,-132.29,nan,-19,1
1748586775,2025-05-30 08:32,15.24,24.61,43.88,160,-36.50,-53.61,-18,1
1748587077,2025-05-30 08:37,0.00,24.61,43.88,160,-132.29,nan,-18,1
1748587378,2025-05-30 08:42,0.00,24.65,43.92,160,-82.55,nan,-19,1
1748587679,2025-05-30 08:47,0.00,25.06,44.34,160,-148.15,nan,-18,1
1748587980,2025-05-30 08:53,0.00,24.65,43.92,160,-132.29,nan,-18,1
1748588281,2025-05-30 08:58,0.00,25.06,44.34,160,-82.55,nan,-18,1
1748588582,2025-05-30 09:03,0.00,25.04,44.32,160,-78.59,nan,-18,1
1748588883,2025-05-30 09:08,0.00,25.04,44.32,160,-132.29,nan,-18,1
1748589184,2025-05-30 09:13,0.00,19.51,38.79,160,-82.55,nan,-18,1
1748589486,2025-05-30 09:18,0.00,19.61,38.89,160,-82.55,nan,-19,1
1748589787,2025-05-30 09:23,0.00,20.10,39.38,160,-82.55,nan,-17,1
1748590088,2025-05-30 09:28,0.00,19.46,38.74,160,-132.29,nan,-17,1
1748590389,2025-05-30 09:33,0.00,19.46,38.74,160,-132.29,nan,-18,1
1748590690,2025-05-30 09:38,0.00,19.48,38.76,160,-148.15,nan,-18,1
1748590992,2025-05-30 09:43,0.00,19.51,38.79,160,-148.15,nan,-18,1
1748591292,2025-05-30 09:48,0.00,19.61,38.89,160,-78.59,nan,-18,1
1748591592,2025-05-30 09:53,0.00,19.61,38.89,160,-82.55,nan,-19,1
1748591892,2025-05-30 09:58,1.49,19.60,38.88,160,-56.73,-85.34,-18,1
1748592192,2025-05-30 10:03,0.00,28.00,47.27,160,-78.59,nan,-18,1
1748592493,2025-05-30 10:08,0.00,19.51,38.79,160,-132.29,nan,-18,1
1748592793,2025-05-30 10:13,0.00,19.51,38.79,160,-146.83,nan,-18,1
1748593093,2025-05-30 10:18,0.00,19.46,38.74,160,-148.15,nan,-18,1
1748593393,2025-05-30 10:23,0.00,14.37,33.65,160,-82.55,nan,-18,1
1748593693,2025-05-30 10:28,0.00,14.37,33.65,160,-78.59,nan,-18,1
1748593993,2025-05-30 10:33,0.00,14.37,33.65,160,-132.29,nan,-18,1
1748594293,2025-05-30 10:38,0.00,13.77,33.05,160,-78.59,nan,-18,1
1748594594,2025-05-30 10:43,0.00,14.61,33.89,160,-82.55,nan,-17,1
1748594895,2025-05-30 10:48,0.00,13.84,33.12,160,-148.15,nan,-18,1
1748595197,2025-05-30 10:53,1.17,13.87,33.14,160,-52.35,-83.67,-18,1
1748595498,2025-05-30 10:58,100.00,14.37,33.65,160,153.25,150.90,-18,1
1748595800,2025-05-30 11:03,0.00,13.87,33.14,160,-78.59,nan,-17,1
1748596101,2025-05-30 11:08,0.00,14.61,33.89,160,-132.29,nan,-17,1
1748596402,2025-05-30 11:13,0.00,13.84,33.12,160,-148.15,nan,-18,1
1748596703,2025-05-30 11:18,0.00,13.87,33.14,160,-82.55,nan,-17,1
1748597004,2025-05-30 11:23,100.00,13.87,33.14,160,153.25,150.90,-17,1
1748597307,2025-05-30 11:28,0.00,14.37,33.65,160,-83.73,nan,-18,1
1748597609,2025-05-30 11:33,0.00,9.62,28.89,160,-148.15,nan,-18,1
1748597911,2025-05-30 11:38,0.00,9.24,28.52,160,-148.15,nan,-17,1
1748598212,2025-05-30 11:43,0.00,9.24,28.52,160,-78.59,nan,-18,1
1748598513,2025-05-30 11:48,0.00,8.29,27.57,160,-132.29,nan,-18,1
1748598814,2025-05-30 11:53,0.00,12.00,31.27,160,-148.15,nan,-18,1
1748599115,2025-05-30 11:58,100.00,9.24,28.52,160,153.25,150.90,-18,1
1748599416,2025-05-30 12:03,100.00,9.62,28.89,160,153.25,150.90,-18,1
1748599717,2025-05-30 12:08,0.00,9.24,28.52,160,-148.15,nan,-18,1
1748600018,2025-05-30 12:13,0.00,7.76,27.03,160,-132.29,nan,-18,1
1748600320,2025-05-30 12:18,0.00,8.21,27.49,160,-82.55,nan,-18,1
1748600621,2025-05-30 12:23,0.00,8.27,27.55,160,-132.29,nan,-19,1
1748600923,2025-05-30 12:28,0.00,12.00,31.27,160,-82.55,nan,-18,1
1748601224,2025-05-30 12:33,0.00,8.21,27.49,160,-132.29,nan,-18,1
1748601526,2025-05-30 12:38,0.00,8.21,27.49,160,-132.29,nan,-18,1
1748601827,2025-05-30 12:43,0.00,8.27,27.55,160,-132.29,nan,-17,1
1748602128,2025-05-30 12:48,100.00,4.10,23.38,160,153.25,150.90,-18,1
1748602430,2025-05-30 12:53,0.00,5.78,25.06,160,-78.59,nan,-18,1
1748602732,2025-05-30 12:58,15.21,4.10,23.38,160,-36.50,-53.62,-18,1
1748603034,2025-05-30 13:03,0.00,4.10,23.38,160,-148.15,nan,-18,1
1748603336,2025-05-30 13:08,100.00,4.62,23.90,160,153.25,150.90,-17,1
1748603637,2025-05-30 13:13,26.51,4.10,23.38,160,-20.66,-34.98,-17,1
1748603939,2025-05-30 13:18,0.00,1.71,20.99,160,-148.15,nan,-19,1
1748604241,2025-05-30 13:24,0.00,2.58,21.86,160,-82.55,nan,-18,1
1748604543,2025-05-30 13:29,0.00,2.33,21.61,160,-148.15,nan,-19,1
1748604844,2025-05-30 13:34,37.78,4.10,23.38,160,-4.81,-17.03,-19,1
1748605146,2025-05-30 13:39,0.00,2.58,21.86,160,-148.15,nan,-18,1
1748605448,2025-05-30 13:44,0.00,4.62,23.90,160,-78.59,nan,-19,1
1748605749,2025-05-30 13:49,0.00,4.62,23.90,160,-132.29,nan,-17,1
1748606050,2025-05-30 13:54,0.00,2.58,21.86,160,-148.15,nan,-17,1
1748606351,2025-05-30 13:59,0.00,-2.92,16.36,160,-148.15,nan,-17,1
1748606652,2025-05-30 14:04,0.00,-1.03,18.25,160,-148.15,nan,-17,1
1748606952,2025-05-30 14:09,0.00,-2.92,16.36,160,-78.59,nan,-17,1
1748607252,2025-05-30 14:14,0.00,-2.92,16.36,160,-82.55,nan,-17,1
1748607552,2025-05-30 14:19,0.00,-0.37,18.90,160,-82.55,nan,-17,1
1748607853,2025-05-30 14:24,100.00,-2.92,16.36,160,153.25,150.90,-17,1
1748608153,2025-05-30 14:29,42.38,-4.00,15.28,160,-4.81,-15.66,-17,1
1748608453,2025-05-30 14:34,0.00,-1.03,18.25,160,-78.59,nan,-17,1
1748608753,2025-05-30 14:39,100.00,-1.03,18.25,160,153.25,150.90,-17,1
1748609053,2025-05-30 14:44,0.00,-5.07,14.21,160,-82.55,nan,-18,1
1748609353,2025-05-30 14:49,0.00,-2.92,16.36,160,-78.59,nan,-18,1
1748609957,2025-05-30 14:59,0.00,-0.43,18.85,160,-82.55,nan,-18,1
1748610259,2025-05-30 15:04,0.00,-4.34,14.94,160,-68.19,nan,-17,1
1748610560,2025-05-30 15:09,0.00,-8.68,10.59,160,-82.55,nan,-18,1
1748610861,2025-05-30 15:14,0.00,-9.13,10.15,160,-148.15,nan,-17,1
1748611162,2025-05-30 15:19,0.00,-5.37,13.91,160,-132.29,nan,-17,1
1748611463,2025-05-30 15:24,0.00,-5.37,13.91,160,-132.29,nan,-17,1
1748611763,2025-05-30 15:29,100.00,-8.51,10.77,160,153.25,150.90,-18,1
1748612064,2025-05-30 15:34,0.00,-8.68,10.59,160,-148.15,nan,-18,1
1748612365,2025-05-30 15:39,0.00,-6.16,13.11,160,-82.55,nan,-18,1
1748612666,2025-05-30 15:44,100.00,-6.16,13.11,160,153.25,150.90,-18,1
1748612967,2025-05-30 15:49,100.00,-5.37,13.91,160,153.25,150.90,-18,1
1748613269,2025-05-30 15:54,0.00,-8.51,10.77,160,-132.29,nan,-17,1
1748613571,2025-05-30 15:59,0.00,-6.16,13.11,160,-78.59,nan,-17,1
1748613871,2025-05-30 16:04,100.00,-8.68,10.59,160,153.25,150.90,-17,1
1748614173,2025-05-30 16:09,0.00,-5.37,13.91,160,-82.55,nan,-18,1
1748614474,2025-05-30 16:14,100.00,-6.16,13.11,160,153.25,150.90,-19,1
1748614776,2025-05-30 16:19,0.00,-6.16,13.11,160,-82.55,nan,-19,1
1748615078,2025-05-30 16:24,0.00,-11.30,7.98,160,-148.15,nan,-19,1
1748615379,2025-05-30 16:29,0.00,-14.10,5.18,160,-82.55,nan,-19,1
1748615681,2025-05-30 16:34,0.00,-14.10,5.18,160,-148.15,nan,-19,1
1748615981,2025-05-30 16:39,0.00,-11.30,7.98,160,-148.15,nan,-19,1
1748616283,2025-05-30 16:44,0.00,-10.36,8.92,160,-146.83,nan,-19,1
1748616585,2025-05-30 16:49,0.00,-11.30,7.98,160,-82.55,nan,-20,1
1748616887,2025-05-30 16:54,0.00,-14.10,5.18,160,-148.15,nan,-19,1
1748617188,2025-05-30 16:59,0.00,-11.30,7.98,160,-146.83,nan,-19,1
1748617489,2025-05-30 17:04,0.00,-16.42,2.85,160,-148.15,nan,-18,1
1748617791,2025-05-30 17:09,0.00,-11.30,7.98,160,-82.55,nan,-18,1
1748618092,2025-05-30 17:14,0.00,-10.36,8.92,160,-82.55,nan,-17,1
1748618393,2025-05-30 17:19,0.00,-11.30,7.98,160,-132.29,nan,-17,1
1748618694,2025-05-30 17:24,0.00,-16.42,2.85,160,-78.59,nan,-18,1
1748618995,2025-05-30 17:29,0.00,-10.36,8.92,160,-82.55,nan,-18,1
1748619297,2025-05-30 17:34,100.00,-15.35,3.93,160,153.25,150.90,-18,1
1748619598,2025-05-30 17:39,0.00,-15.35,3.93,160,-132.29,nan,-18,1
1748619899,2025-05-30 17:44,0.00,-15.35,3.93,160,-82.55,nan,-18,1
1748620200,2025-05-30 17:50,0.00,-19.69,-0.41,160,-132.29,nan,-18,1
1748620502,2025-05-30 17:55,0.00,-19.60,-0.32,160,-146.83,nan,-17,1
1748620804,2025-05-30 18:00,0.00,-15.35,3.93,160,-132.29,nan,-18,1
1748621106,2025-05-30 18:05,0.00,-19.94,-0.66,160,-82.55,nan,-19,1
1748621407,2025-05-30 18:10,0.00,-15.35,3.93,160,-132.29,nan,-18,1
1748621708,2025-05-30 18:15,0.00,-19.69,-0.41,160,-82.55,nan,-18,1
1748622312,2025-05-30 18:25,0.00,-15.35,3.93,160,-148.15,nan,-17,1
1748622613,2025-05-30 18:30,0.00,-19.60,-0.32,160,-148.15,nan,-18,1
1748622914,2025-05-30 18:35,0.00,-19.69,-0.41,160,-148.15,nan,-18,1
1748623215,2025-05-30 18:40,0.00,-15.44,3.84,160,-146.83,nan,-18,1
1748623516,2025-05-30 18:45,0.00,-21.56,-2.28,160,-82.55,nan,-18,1
1748623817,2025-05-30 18:50,20.00,-35.96,-16.69,160,-20.66,-37.78,-18,1
1748624118,2025-05-30 18:55,0.00,-21.56,-2.28,160,-82.55,nan,-18,1
1748624420,2025-05-30 19:00,0.00,-25.28,-6.00,160,-148.15,nan,-18,1
1748624720,2025-05-30 19:05,0.00,-21.56,-2.28,160,-148.15,nan,-18,1
1748625021,2025-05-30 19:10,0.00,-28.51,-9.23,160,-78.59,nan,-18,1
1748625321,2025-05-30 19:15,0.00,-21.56,-2.28,160,-148.15,nan,-18,1
1748625621,2025-05-30 19:20,0.00,-25.28,-6.00,160,-82.55,nan,-18,1
1748625921,2025-05-30 19:25,0.00,-20.34,-1.07,160,-148.15,nan,-17,1
1748626221,2025-05-30 19:30,100.00,-21.56,-2.28,160,153.25,150.90,-18,1
1748626522,2025-05-30 19:35,0.00,-20.34,-1.07,160,-78.59,nan,-18,1
1748626822,2025-05-30 19:40,0.00,-20.34,-1.07,160,-132.29,nan,-19,1
1748627122,2025-05-30 19:45,0.00,-35.96,-16.69,160,-148.15,nan,-18,1
1748627422,2025-05-30 19:50,0.00,-25.28,-6.00,160,-132.29,nan,-18,1
1748627722,2025-05-30 19:55,0.00,-31.20,-11.92,160,-132.29,nan,-17,1
1748628022,2025-05-30 20:00,0.00,-25.33,-6.06,160,-132.29,nan,-17,1
1748628322,2025-05-30 20:05,0.00,-26.69,-7.41,160,-78.59,nan,-18,1
1748628622,2025-05-30 20:10,0.00,-26.69,-7.41,160,-148.15,nan,-18,1
1748628923,2025-05-30 20:15,0.00,-26.69,-7.41,160,-148.15,nan,-17,1
1748629223,2025-05-30 20:20,0.00,-25.33,-6.06,160,-148.15,nan,-18,1
1748629525,2025-05-30 20:25,0.00,-30.87,-11.59,160,-82.55,nan,-18,1
1748629826,2025-05-30 20:30,0.00,-31.20,-11.92,160,-148.15,nan,-18,1
1748630127,2025-05-30 20:35,0.00,-31.20,-11.92,160,-78.59,nan,-18,1
1748630429,2025-05-30 20:40,0.00,-31.20,-11.92,160,-78.59,nan,-18,1
1748630730,2025-05-30 20:45,0.00,-25.33,-6.06,160,-148.15,nan,-18,1
1748631031,2025-05-30 20:50,0.00,-26.69,-7.41,160,-148.15,nan,-18,1
1748631332,2025-05-30 20:55,0.00,-25.33,-6.06,160,-148.15,nan,-18,1
1748631633,2025-05-30 21:00,0.00,-30.87,-11.59,160,-146.83,nan,-18,1
1748631935,2025-05-30 21:05,0.00,-30.75,-11.47,160,-148.15,nan,-18,1
1748632236,2025-05-30 21:10,0.00,-36.46,-17.18,160,-146.83,nan,-18,1
1748632538,2025-05-30 21:15,0.00,-36.46,-17.18,160,-132.29,nan,-20,1
1748632840,2025-05-30 21:20,0.00,-51.94,-32.66,160,-146.83,nan,-18,1
1748633141,2025-05-30 21:25,0.00,-31.82,-12.54,160,-132.29,nan,-18,1
1748633443,2025-05-30 21:30,0.00,-31.82,-12.54,160,-82.55,nan,-18,1
1748633745,2025-05-30 21:35,0.00,-36.82,-17.55,160,-132.29,nan,-18,1
1748634046,2025-05-30 21:40,0.00,-36.82,-17.55,160,-78.59,nan,-18,1
1748634347,2025-05-30 21:45,0.00,-36.46,-17.18,160,-132.29,nan,-18,1
1748634648,2025-05-30 21:50,0.00,-31.82,-12.54,160,-148.15,nan,-18,1
1748634949,2025-05-30 21:55,0.00,-31.82,-12.54,160,-78.59,nan,-18,1
1748635250,2025-05-30 22:00,0.00,-31.82,-12.54,160,-68.19,nan,-18,1
1748635551,2025-05-30 22:05,0.00,-31.82,-12.54,160,-132.29,nan,-18,1
1748635852,2025-05-30 22:10,0.00,-30.32,-11.05,160,-148.15,nan,-18,1
1748636153,2025-05-30 22:15,0.00,-51.94,-32.66,160,-148.15,nan,-18,1
1748636454,2025-05-30 22:20,0.00,-35.45,-16.17,160,-78.59,nan,-18,1
1748636755,2025-05-30 22:25,0.00,-36.95,-17.67,160,-78.59,nan,-18,1
1748637057,2025-05-30 22:30,100.00,-35.31,-16.04,160,153.25,150.90,-18,1
1748637359,2025-05-30 22:35,0.00,-59.92,-40.64,160,-132.29,nan,-18,1
1748637660,2025-05-30 22:41,0.00,-42.45,-23.17,160,-82.55,nan,-18,1
1748637961,2025-05-30 22:46,0.00,-42.45,-23.17,160,-148.15,nan,-18,1
1748638263,2025-05-30 22:51,0.00,-59.92,-40.64,160,-148.15,nan,-18,1
1748638565,2025-05-30 22:56,0.00,-36.95,-17.67,160,-132.29,nan,-18,1
1748638867,2025-05-30 23:01,0.00,-42.45,-23.17,160,-78.59,nan,-19,1
1748639169,2025-05-30 23:06,0.00,-35.31,-16.04,160,-82.55,nan,-18,1
1748639470,2025-05-30 23:11,0.00,-35.31,-16.04,160,-82.55,nan,-17,1
1748639772,2025-05-30 23:16,0.00,-42.05,-22.77,160,-132.29,nan,-17,1
1748640074,2025-05-30 23:21,0.00,-48.14,-28.86,160,-82.55,nan,-17,1
1748640376,2025-05-30 23:26,0.00,-59.92,-40.64,160,-82.55,nan,-18,1
1748640677,2025-05-30 23:31,0.00,-67.90,-48.63,160,-148.15,nan,-18,1
1748640978,2025-05-30 23:36,0.00,-48.07,-28.80,160,-82.55,nan,-18,1
1748641280,2025-05-30 23:41,0.00,-47.63,-28.36,160,-82.55,nan,-18,1
1748641580,2025-05-30 23:46,3.50,-42.98,-23.71,160,-52.35,-76.95,-18,1
1748641880,2025-05-30 23:51,0.00,-47.63,-28.36,160,-132.29,nan,-18,1