1748642481,2025-05-31 00:01,0.00,-47.63,-28.36,160,-148.15,nan,-18,1
1748642781,2025-05-31 00:06,0.00,-42.08,-22.80,160,-78.59,nan,-18,1
1748643081,2025-05-31 00:11,0.00,-48.07,-28.80,160,-82.55,nan,-23,1
1748643381,2025-05-31 00:16,0.00,-50.96,-31.68,160,-68.19,nan,-18,1
1748643681,2025-05-31 00:21,0.00,-47.63,-28.36,160,-132.29,nan,-18,1
1748643981,2025-05-31 00:26,0.00,-42.08,-22.80,160,-148.15,nan,-18,1
1748644281,2025-05-31 00:31,0.00,-40.30,-21.03,160,-132.29,nan,-17,1
1748644581,2025-05-31 00:36,0.00,-48.07,-28.80,160,-84.03,nan,-18,1
1748644882,2025-05-31 00:41,0.00,-75.88,-56.61,160,-132.29,nan,-18,1
1748645182,2025-05-31 00:46,0.00,-58.70,-39.42,160,-82.55,nan,-18,1
1748645482,2025-05-31 00:51,0.00,-45.29,-26.01,160,-132.29,nan,-18,1
1748645782,2025-05-31 00:56,0.00,-45.29,-26.01,160,-84.03,nan,-18,1
1748646082,2025-05-31 01:01,0.00,-47.20,-27.93,160,-148.15,nan,-18,1
1748646382,2025-05-31 01:06,0.00,-45.45,-26.17,160,-78.59,nan,-18,1
1748646682,2025-05-31 01:11,0.00,-75.88,-56.61,160,-148.15,nan,-18,1
1748646982,2025-05-31 01:16,100.00,-47.20,-27.93,160,153.25,150.90,-18,1
1748647283,2025-05-31 01:21,0.00,-45.29,-26.01,160,-146.83,nan,-18,1
1748647583,2025-05-31 01:26,0.00,-53.22,-33.94,160,-132.29,nan,-18,1
1748647883,2025-05-31 01:31,0.00,-53.22,-33.94,160,-82.55,nan,-18,1
1748648183,2025-05-31 01:36,0.00,-53.22,-33.94,160,-132.29,nan,-18,1
1748648483,2025-05-31 01:41,0.00,-53.70,-34.42,160,-148.15,nan,-18,1
1748648783,2025-05-31 01:46,0.00,-53.22,-33.94,160,-82.55,nan,-18,1
1748649085,2025-05-31 01:51,0.00,-53.22,-33.94,160,-132.29,nan,-18,1
1748649386,2025-05-31 01:56,0.00,-50.45,-31.17,160,-78.59,nan,-19,1
1748649688,2025-05-31 02:01,0.00,-52.33,-33.05,160,-78.59,nan,-18,1
1748649989,2025-05-31 02:06,0.00,-59.32,-40.04,160,-132.29,nan,-18,1
1748650290,2025-05-31 02:11,0.00,-52.33,-33.05,160,-82.55,nan,-18,1
1748650591,2025-05-31 02:16,0.00,-58.61,-39.34,160,-132.29,nan,-18,1
1748650892,2025-05-31 02:21,0.00,-50.45,-31.17,160,-82.55,nan,-18,1
1748651193,2025-05-31 02:26,0.00,-59.32,-40.04,160,-132.29,nan,-17,1
1748651495,2025-05-31 02:31,0.00,-58.81,-39.53,160,-148.15,nan,-17,1
1748651797,2025-05-31 02:36,0.00,-50.28,-31.00,160,-82.55,nan,-17,1
1748652099,2025-05-31 02:41,0.00,-50.28,-31.00,160,-148.15,nan,-19,1
1748652399,2025-05-31 02:46,0.00,-62.71,-43.44,160,-82.55,nan,-18,1
1748652700,2025-05-31 02:51,0.00,-50.28,-31.00,160,-132.29,nan,-18,1
1748653002,2025-05-31 02:56,0.00,-58.81,-39.53,160,-132.29,nan,-18,1
1748653304,2025-05-31 03:01,0.00,-58.81,-39.53,160,-82.55,nan,-18,1
1748653606,2025-05-31 03:06,0.00,-57.46,-38.18,160,-148.15,nan,-18,1
1748653907,2025-05-31 03:11,0.00,-57.46,-38.18,160,-132.29,nan,-18,1
1748654208,2025-05-31 03:16,0.00,-57.46,-38.18,160,-78.59,nan,-18,1
1748654510,2025-05-31 03:21,0.00,-64.94,-45.67,160,-132.29,nan,-18,1
1748654811,2025-05-31 03:26,0.00,-55.45,-36.17,160,-82.55,nan,-18,1
1748655112,2025-05-31 03:31,0.00,-64.39,-45.11,160,-68.19,nan,-18,1
1748655413,2025-05-31 03:36,0.00,-55.27,-35.99,160,-132.29,nan,-17,1
1748655714,2025-05-31 03:41,0.00,-68.59,-49.31,160,-132.29,nan,-17,1
1748656316,2025-05-31 03:51,0.00,-57.46,-38.18,160,-132.29,nan,-17,1
1748656617,2025-05-31 03:56,0.00,-55.27,-35.99,160,-82.55,nan,-18,1
1748656919,2025-05-31 04:01,0.00,-64.39,-45.11,160,-82.55,nan,-18,1
1748657221,2025-05-31 04:07,36.58,-55.27,-35.99,160,-4.81,-17.42,-18,1
1748657522,2025-05-31 04:12,0.00,-66.39,-47.11,160,-132.29,nan,-18,1
1748657824,2025-05-31 04:17,0.00,-69.97,-50.70,160,-148.15,nan,-18,1
1748658126,2025-05-31 04:22,0.00,-62.58,-43.31,160,-132.29,nan,-18,1
1748658427,2025-05-31 04:27,0.00,-69.97,-50.70,160,-78.59,nan,-18,1
1748658729,2025-05-31 04:32,0.00,-69.97,-50.70,160,-132.29,nan,-18,1
1748659029,2025-05-31 04:37,0.00,-62.58,-43.31,160,-68.19,nan,-18,1
1748659331,2025-05-31 04:42,0.00,-99.82,-80.54,160,-82.55,nan,-18,1
1748659633,2025-05-31 04:47,0.00,-69.97,-50.70,160,-78.59,nan,-18,1
1748659935,2025-05-31 04:52,0.00,-60.25,-40.98,160,-148.15,nan,-18,1
1748660236,2025-05-31 04:57,0.00,-60.25,-40.98,160,-82.55,nan,-18,1
1748660537,2025-05-31 05:02,0.00,-60.25,-40.98,160,-148.15,nan,-18,1
1748660839,2025-05-31 05:07,0.00,-70.56,-51.29,160,-82.55,nan,-18,1
1748661140,2025-05-31 05:12,0.00,-70.56,-51.29,160,-132.29,nan,-18,1
1748661440,2025-05-31 05:17,0.00,-69.97,-50.70,160,-82.55,nan,-18,1
1748661741,2025-05-31 05:22,27.71,-69.97,-50.70,160,-20.66,-34.53,-18,1
1748662041,2025-05-31 05:27,0.00,-65.24,-45.96,160,-82.55,nan,-18,1
1748662341,2025-05-31 05:32,0.00,-77.83,-58.56,160,-148.15,nan,-18,1
1748662641,2025-05-31 05:37,0.00,-75.56,-56.28,160,-82.55,nan,-18,1
1748662941,2025-05-31 05:42,0.00,-67.71,-48.43,160,-148.15,nan,-18,1
1748663241,2025-05-31 05:47,0.00,-65.24,-45.96,160,-78.59,nan,-18,1
1748663541,2025-05-31 05:52,37.78,-67.71,-48.43,160,-4.81,-17.03,-19,1
1748663841,2025-05-31 05:57,0.00,-65.24,-45.96,160,-148.15,nan,-18,1
1748664142,2025-05-31 06:02,0.00,-67.71,-48.43,160,-132.29,nan,-18,1
1748664442,2025-05-31 06:07,0.00,-76.18,-56.91,160,-82.55,nan,-18,1
1748664742,2025-05-31 06:12,37.78,-67.71,-48.43,160,-4.81,-17.03,-19,1
1748665042,2025-05-31 06:17,0.00,-67.71,-48.43,160,-78.59,nan,-18,1
1748665342,2025-05-31 06:22,0.00,-77.83,-58.56,160,-148.15,nan,-19,1
1748665642,2025-05-31 06:27,0.00,-75.56,-56.28,160,-132.29,nan,-18,1
1748665942,2025-05-31 06:32,0.00,-65.24,-45.96,160,-82.55,nan,-18,1
1748666243,2025-05-31 06:37,0.00,-75.56,-56.28,160,-82.55,nan,-18,1
1748666543,2025-05-31 06:42,0.00,-72.83,-53.55,160,-148.15,nan,-18,1
1748666843,2025-05-31 06:47,0.00,-70.22,-50.95,160,-146.83,nan,-18,1
1748667143,2025-05-31 06:52,0.00,-70.22,-50.95,160,-132.29,nan,-18,1
1748667443,2025-05-31 06:57,0.00,-72.83,-53.55,160,-78.59,nan,-18,1
1748667743,2025-05-31 07:02,0.00,-70.22,-50.95,160,-148.15,nan,-18,1
1748668044,2025-05-31 07:07,0.00,-72.83,-53.55,160,-132.29,nan,-17,1
1748668344,2025-05-31 07:12,0.00,-81.14,-61.86,160,-148.15,nan,-17,1
1748668646,2025-05-31 07:17,0.00,-70.22,-50.95,160,-82.55,nan,-18,1
1748668947,2025-05-31 07:22,0.00,-72.83,-53.55,160,-148.15,nan,-18,1
1748669248,2025-05-31 07:27,0.00,-81.14,-61.86,160,-148.15,nan,-17,1
1748669550,2025-05-31 07:32,0.00,-70.22,-50.95,160,-82.55,nan,-17,1
1748669851,2025-05-31 07:37,0.00,-91.50,-72.23,160,-82.55,nan,-18,1
1748670152,2025-05-31 07:42,0.00,-72.83,-53.55,160,-78.59,nan,-17,1
1748670453,2025-05-31 07:47,0.00,-94.11,-74.83,160,-132.29,nan,-18,1
1748670753,2025-05-31 07:52,0.00,-86.72,-67.44,160,-148.15,nan,-26,1
1748671054,2025-05-31 07:57,100.00,-77.96,-58.68,160,153.25,150.90,-18,1
1748671356,2025-05-31 08:02,0.00,-86.72,-67.44,160,-148.15,nan,-18,1
1748671658,2025-05-31 08:07,0.00,-77.96,-58.68,160,-148.15,nan,-18,1
1748671959,2025-05-31 08:12,0.00,-77.96,-58.68,160,-132.29,nan,-19,1
1748672261,2025-05-31 08:17,0.00,-75.21,-55.93,160,-132.29,nan,-19,1
1748672561,2025-05-31 08:22,0.00,-77.96,-58.68,160,-82.55,nan,-18,1
1748672863,2025-05-31 08:27,0.00,-77.96,-58.68,160,-82.55,nan,-19,1
1748673165,2025-05-31 08:32,0.00,-75.21,-55.93,160,-148.15,nan,-18,1
1748673466,2025-05-31 08:37,27.71,-86.72,-67.44,160,-20.66,-34.53,-18,1
1748673768,2025-05-31 08:42,0.00,-75.44,-56.16,160,-132.29,nan,-18,1
1748674070,2025-05-31 08:47,0.00,-86.46,-67.18,160,-146.83,nan,-18,1
1748674370,2025-05-31 08:52,0.00,-87.42,-68.15,160,-82.55,nan,-22,1
1748674672,2025-05-31 08:57,0.00,-77.96,-58.68,160,-132.29,nan,-19,1
1748674974,2025-05-31 09:02,0.00,-80.19,-60.92,160,-148.15,nan,-18,1
1748675275,2025-05-31 09:07,0.00,-80.19,-60.92,160,-132.29,nan,-18,1
1748675576,2025-05-31 09:12,0.00,-80.19,-60.92,160,-78.59,nan,-18,1
1748675876,2025-05-31 09:17,0.00,-92.30,-73.02,160,-132.29,nan,-18,1
1748676177,2025-05-31 09:22,0.00,-80.19,-60.92,160,-78.59,nan,-18,1
1748676478,2025-05-31 09:27,0.00,-93.04,-73.76,160,-132.29,nan,-19,1
1748676779,2025-05-31 09:32,0.00,-83.08,-63.80,160,-132.29,nan,-18,1
1748677080,2025-05-31 09:38,0.00,-93.04,-73.76,160,-82.55,nan,-18,1
1748677381,2025-05-31 09:43,0.00,-83.08,-63.80,160,-83.73,nan,-18,1
1748677683,2025-05-31 09:48,0.00,-93.04,-73.76,160,-82.55,nan,-18,1
1748677984,2025-05-31 09:53,0.00,-92.30,-73.02,160,-148.15,nan,-18,1
1748678285,2025-05-31 09:58,0.00,-83.08,-63.80,160,-132.29,nan,-19,1
1748678586,2025-05-31 10:03,0.00,-83.08,-63.80,160,-146.83,nan,-18,1
1748678888,2025-05-31 10:08,15.24,-80.19,-60.92,160,-36.50,-53.61,-18,1
1748679189,2025-05-31 10:13,0.00,-80.19,-60.92,160,-148.15,nan,-18,1
1748679491,2025-05-31 10:18,0.00,-97.88,-78.60,160,-78.59,nan,-17,1
1748679792,2025-05-31 10:23,14.36,-98.66,-79.38,160,-36.50,-54.10,-17,1
1748680094,2025-05-31 10:28,0.00,-85.18,-65.90,160,-84.03,nan,-18,1
1748680396,2025-05-31 10:33,0.00,-97.88,-78.60,160,-62.17,nan,-18,1
1748680698,2025-05-31 10:38,0.00,-85.18,-65.90,160,-132.29,nan,-18,1
1748681000,2025-05-31 10:43,0.00,-88.20,-68.92,160,-148.15,nan,-17,1
1748681301,2025-05-31 10:48,4.52,-85.18,-65.90,160,-52.35,-75.28,-18,1
1748681603,2025-05-31 10:53,0.00,-97.88,-78.60,160,-148.15,nan,-19,1
1748681904,2025-05-31 10:58,0.00,-85.18,-65.90,160,-78.59,nan,-18,1
1748682206,2025-05-31 11:03,0.00,-98.66,-79.38,160,-148.15,nan,-18,1
1748682508,2025-05-31 11:08,0.00,-85.18,-65.90,160,-82.55,nan,-18,1
1748682809,2025-05-31 11:13,0.00,-85.18,-65.90,160,-82.55,nan,-18,1
1748683110,2025-05-31 11:18,0.00,-106.96,-87.68,160,-78.59,nan,-18,1
1748683411,2025-05-31 11:23,12.15,-110.07,-90.80,160,-36.50,-55.48,-17,1
1748683712,2025-05-31 11:28,0.00,-106.42,-87.15,160,-82.55,nan,-18,1
1748684013,2025-05-31 11:33,0.00,-103.46,-84.18,160,-148.15,nan,-18,1
1748684315,2025-05-31 11:38,0.00,-93.32,-74.05,160,-132.29,nan,-17,1
1748684616,2025-05-31 11:43,0.00,-103.46,-84.18,160,-82.55,nan,-18,1
1748684917,2025-05-31 11:48,0.00,-104.28,-85.00,160,-78.59,nan,-18,1
1748685218,2025-05-31 11:53,0.91,-104.28,-85.00,160,-52.35,-85.13,-18,1
1748685519,2025-05-31 11:58,26.51,-93.32,-74.05,160,-20.66,-34.98,-17,1
1748685820,2025-05-31 12:03,0.00,-103.46,-84.18,160,-132.29,nan,-18,1
1748686122,2025-05-31 12:08,0.00,-93.32,-74.05,160,-82.55,nan,-18,1
1748686424,2025-05-31 12:13,0.00,-93.32,-74.05,160,-148.15,nan,-18,1
1748686725,2025-05-31 12:18,0.00,-106.42,-87.15,160,-148.15,nan,-18,1
1748687027,2025-05-31 12:23,0.00,-90.16,-70.88,160,-82.55,nan,-18,1
1748687328,2025-05-31 12:28,0.00,-104.28,-85.00,160,-132.29,nan,-18,1
1748687630,2025-05-31 12:33,0.00,-90.16,-70.88,160,-124.18,nan,-18,1
1748687931,2025-05-31 12:38,0.00,-95.14,-75.86,160,-82.55,nan,-19,1
1748688232,2025-05-31 12:43,0.00,-109.89,-90.61,160,-78.59,nan,-19,1
1748688533,2025-05-31 12:48,0.00,-98.44,-79.17,160,-132.29,nan,-20,1
1748688833,2025-05-31 12:53,0.00,-95.14,-75.86,160,-82.55,nan,-18,1
1748689133,2025-05-31 12:58,0.00,-98.44,-79.17,160,-82.55,nan,-18,1
1748689433,2025-05-31 13:03,0.00,-109.89,-90.61,160,-132.29,nan,-18,1
1748689733,2025-05-31 13:08,0.00,-155.60,-136.32,160,-82.55,nan,-18,1
1748690033,2025-05-31 13:13,0.00,-109.04,-89.76,160,-146.83,nan,-18,1
1748690334,2025-05-31 13:18,0.00,-95.14,-75.86,160,-132.29,nan,-18,1
1748690634,2025-05-31 13:23,100.00,-95.41,-76.14,160,153.25,150.90,-18,1
1748690934,2025-05-31 13:28,0.00,-108.72,-89.44,160,-132.29,nan,-18,1
1748691234,2025-05-31 13:33,0.00,-109.89,-90.61,160,-148.15,nan,-18,1
1748691534,2025-05-31 13:38,0.00,-125.86,-106.58,160,-148.15,nan,-18,1
1748691834,2025-05-31 13:43,0.00,-109.04,-89.76,160,-132.29,nan,-18,1
1748692135,2025-05-31 13:48,0.00,-100.12,-80.85,160,-82.55,nan,-18,1
1748692435,2025-05-31 13:53,0.00,-114.61,-95.34,160,-82.55,nan,-18,1
1748692735,2025-05-31 13:58,0.00,-100.12,-80.85,160,-132.29,nan,-18,1
1748693035,2025-05-31 14:03,0.00,-103.56,-84.29,160,-78.59,nan,-17,1
1748693335,2025-05-31 14:08,0.00,-115.51,-96.23,160,-78.59,nan,-18,1
1748693635,2025-05-31 14:13,14.47,-114.61,-95.34,160,-36.50,-54.04,-18,1
1748693935,2025-05-31 14:18,0.00,-125.04,-105.76,160,-148.15,nan,-18,1
1748694235,2025-05-31 14:23,0.00,-103.56,-84.29,160,-132.29,nan,-18,1
1748694537,2025-05-31 14:28,25.93,-100.12,-80.85,160,-20.66,-35.20,-17,1
1748694838,2025-05-31 14:33,0.00,-114.61,-95.34,160,-148.15,nan,-17,1
1748695139,2025-05-31 14:38,0.00,-103.56,-84.29,160,-148.15,nan,-18,1
1748695440,2025-05-31 14:44,0.00,-103.56,-84.29,160,-148.15,nan,-18,1
1748695741,2025-05-31 14:49,0.00,-100.12,-80.85,160,-82.55,nan,-18,1
1748696042,2025-05-31 14:54,0.00,-117.85,-98.58,160,-148.15,nan,-18,1
1748696344,2025-05-31 14:59,0.00,-100.12,-80.85,160,-132.29,nan,-18,1
1748696645,2025-05-31 15:04,14.36,-121.12,-101.84,160,-36.50,-54.10,-18,1
1748696946,2025-05-31 15:09,0.00,-121.12,-101.84,160,-82.55,nan,-18,1
1748697247,2025-05-31 15:14,0.00,-105.10,-85.83,160,-132.29,nan,-18,1
1748697548,2025-05-31 15:19,0.00,-120.19,-100.91,160,-82.55,nan,-18,1
1748697849,2025-05-31 15:24,0.00,-108.68,-89.41,160,-82.55,nan,-18,1
1748698150,2025-05-31 15:29,0.00,-120.19,-100.91,160,-78.59,nan,-18,1
1748698451,2025-05-31 15:34,12.15,-134.82,-115.54,160,-36.50,-55.48,-18,1
1748698753,2025-05-31 15:39,25.93,-105.10,-85.83,160,-20.66,-35.20,-18,1
1748699055,2025-05-31 15:44,0.00,-120.19,-100.91,160,-146.83,nan,-19,1
1748699356,2025-05-31 15:49,0.00,-120.19,-100.91,160,-132.29,nan,-18,1
1748699658,2025-05-31 15:54,0.00,-105.10,-85.83,160,-78.59,nan,-18,1
1748699960,2025-05-31 15:59,100.00,-138.55,-119.28,160,153.25,150.90,-18,1
1748700261,2025-05-31 16:04,0.00,-121.12,-101.84,160,-146.83,nan,-18,1
1748700563,2025-05-31 16:09,0.00,-120.19,-100.91,160,-68.19,nan,-19,1
1748700865,2025-05-31 16:14,0.00,1328.06,1347.33,160,-82.55,nan,-19,1
1748701167,2025-05-31 16:19,0.00,1513.74,1533.02,160,-148.15,nan,-19,1
1748701469,2025-05-31 16:24,15.24,1185.92,1205.20,160,-36.50,-53.61,-18,1
1748701770,2025-05-31 16:29,0.00,1337.09,1356.37,160,-78.59,nan,-19,1
1748702072,2025-05-31 16:34,0.00,1185.92,1205.20,160,-132.29,nan,-19,1
1748702373,2025-05-31 16:39,0.00,1337.09,1356.37,160,-146.83,nan,-19,1
1748702675,2025-05-31 16:44,0.00,1185.92,1205.20,160,-84.03,nan,-19,1
1748702977,2025-05-31 16:49,0.00,1218.92,1238.19,160,-78.59,nan,-18,1
1748703277,2025-05-31 16:54,0.00,1474.61,1493.89,160,-132.29,nan,-19,1
1748703578,2025-05-31 16:59,0.00,1324.69,1343.96,160,-68.19,nan,-18,1
1748703879,2025-05-31 17:04,0.00,1912.19,1931.47,160,-78.59,nan,-18,1
1748704180,2025-05-31 17:09,0.00,1328.06,1347.33,160,-132.29,nan,-19,1
1748704481,2025-05-31 17:14,0.00,1337.09,1356.37,160,-78.59,nan,-18,1
1748704781,2025-05-31 17:19,0.00,1337.09,1356.37,160,-148.15,nan,-18,1
1748705082,2025-05-31 17:24,0.00,1322.27,1341.55,160,-82.55,nan,-18,1
1748705384,2025-05-31 17:29,100.00,1213.62,1232.90,160,153.25,150.90,-17,1
1748705685,2025-05-31 17:34,0.00,1180.78,1200.05,160,-148.15,nan,-17,1
1748705986,2025-05-31 17:39,0.00,1213.62,1232.90,160,-78.59,nan,-18,1
1748706288,2025-05-31 17:44,40.91,1322.27,1341.55,160,-4.81,-16.08,-18,1
1748706589,2025-05-31 17:49,100.00,1322.27,1341.55,160,153.25,150.90,-18,1
1748706891,2025-05-31 17:54,37.78,1213.62,1232.90,160,-4.81,-17.03,-18,1
1748707193,2025-05-31 17:59,0.00,1180.78,1200.05,160,-78.59,nan,-18,1
1748707495,2025-05-31 18:04,0.00,1180.78,1200.05,160,-82.55,nan,-19,1
1748707797,2025-05-31 18:09,0.00,1213.62,1232.90,160,-148.15,nan,-19,1
1748708098,2025-05-31 18:14,0.00,1322.27,1341.55,160,-132.29,nan,-18,1
1748708400,2025-05-31 18:20,0.00,1322.27,1341.55,160,-82.55,nan,-18,1
1748709004,2025-05-31 18:30,100.00,1213.62,1232.90,160,153.25,150.90,-18,1
1748709306,2025-05-31 18:35,0.00,1175.63,1194.91,160,-82.55,nan,-18,1
1748709608,2025-05-31 18:40,0.00,1316.49,1335.77,160,-132.29,nan,-19,1
1748709908,2025-05-31 18:45,0.00,1175.63,1194.91,160,-82.55,nan,-19,1
1748710210,2025-05-31 18:50,0.00,1175.63,1194.91,160,-82.55,nan,-19,1
1748710511,2025-05-31 18:55,0.00,1316.49,1335.77,160,-132.29,nan,-18,1
1748710812,2025-05-31 19:00,0.00,1423.55,1442.82,160,-132.29,nan,-18,1
1748711113,2025-05-31 19:05,0.00,1325.45,1344.73,160,-82.55,nan,-18,1
1748711414,2025-05-31 19:10,0.00,1208.33,1227.61,160,-132.29,nan,-18,1
1748711715,2025-05-31 19:15,0.00,1208.33,1227.61,160,-148.15,nan,-18,1
1748712016,2025-05-31 19:20,14.47,1316.49,1335.77,160,-36.50,-54.04,-18,1
1748712317,2025-05-31 19:25,0.00,1208.33,1227.61,160,-132.29,nan,-18,1
1748712619,2025-05-31 19:30,0.00,1208.33,1227.61,160,-78.59,nan,-18,1
1748712920,2025-05-31 19:35,0.00,1325.45,1344.73,160,-78.59,nan,-18,1
1748713221,2025-05-31 19:40,0.00,1349.20,1368.48,160,-132.29,nan,-18,1
1748713523,2025-05-31 19:45,0.00,1325.45,1344.73,160,-132.29,nan,-18,1
1748713824,2025-05-31 19:50,0.00,1203.04,1222.32,160,-148.15,nan,-18,1
1748714124,2025-05-31 19:55,41.11,1319.63,1338.90,160,-4.81,-16.02,-18,1
1748714424,2025-05-31 20:00,0.00,1310.71,1329.99,160,-132.29,nan,-18,1
1748714724,2025-05-31 20:05,0.00,1170.49,1189.77,160,-82.55,nan,-18,1
1748715024,2025-05-31 20:10,14.47,1310.71,1329.99,160,-36.50,-54.04,-18,1
1748715629,2025-05-31 20:20,0.00,1170.49,1189.77,160,-148.15,nan,-18,1
1748715931,2025-05-31 20:25,0.00,1310.71,1329.99,160,-148.15,nan,-18,1
1748716233,2025-05-31 20:30,0.00,1170.49,1189.77,160,-78.59,nan,-19,1
1748716534,2025-05-31 20:35,0.00,1310.71,1329.99,160,-132.29,nan,-18,1
1748716836,2025-05-31 20:40,0.00,1173.16,1192.44,160,-82.55,nan,-18,1
1748717138,2025-05-31 20:45,0.00,1319.63,1338.90,160,-82.55,nan,-18,1
1748717439,2025-05-31 20:50,0.00,1417.28,1436.56,160,-68.19,nan,-18,1
1748717739,2025-05-31 20:55,0.00,1319.63,1338.90,160,-78.59,nan,-17,1
1748718040,2025-05-31 21:00,0.00,1878.67,1897.95,160,-82.55,nan,-18,1
1748718340,2025-05-31 21:05,0.00,1304.93,1324.21,160,-78.59,nan,-19,1
1748718640,2025-05-31 21:10,0.00,1313.81,1333.08,160,-148.15,nan,-18,1
1748718940,2025-05-31 21:15,0.00,1165.35,1184.62,160,-132.29,nan,-18,1
1748719240,2025-05-31 21:20,0.00,1197.75,1217.02,160,-82.55,nan,-19,1
1748719540,2025-05-31 21:25,0.00,1165.35,1184.62,160,-132.29,nan,-18,1
1748719840,2025-05-31 21:30,0.00,1197.75,1217.02,160,-132.29,nan,-18,1
1748720141,2025-05-31 21:35,100.00,1197.75,1217.02,160,153.25,150.90,-18,1
1748720441,2025-05-31 21:40,1.17,1304.93,1324.21,160,-52.35,-83.67,-17,1
1748720741,2025-05-31 21:45,0.00,1197.75,1217.02,160,-148.15,nan,-18,1
1748721041,2025-05-31 21:50,100.00,1304.93,1324.21,160,153.25,150.90,-18,1
1748721341,2025-05-31 21:55,0.00,1304.93,1324.21,160,-83.73,nan,-18,1
1748721641,2025-05-31 22:00,0.00,1304.93,1324.21,160,-148.15,nan,-18,1
1748721943,2025-05-31 22:05,0.00,1313.81,1333.08,160,-132.29,nan,-18,1
1748722243,2025-05-31 22:10,0.00,1162.85,1182.13,160,-82.55,nan,-18,1
1748722543,2025-05-31 22:15,0.00,1295.86,1315.13,160,-82.55,nan,-18,1
1748722843,2025-05-31 22:20,0.00,1192.46,1211.73,160,-132.29,nan,-18,1
1748723144,2025-05-31 22:25,0.00,1192.46,1211.73,160,-78.59,nan,-18,1
1748723444,2025-05-31 22:30,0.00,1160.20,1179.48,160,-148.15,nan,-18,1
1748723744,2025-05-31 22:35,0.00,1295.86,1315.13,160,-82.55,nan,-18,1
1748724044,2025-05-31 22:40,100.00,1299.15,1318.43,160,153.25,150.90,-18,1
1748724345,2025-05-31 22:45,0.00,1870.30,1889.57,160,-124.18,nan,-18,1
1748724646,2025-05-31 22:50,0.00,1160.20,1179.48,160,-148.15,nan,-18,1
1748724948,2025-05-31 22:55,0.00,1160.20,1179.48,160,-132.29,nan,-18,1
1748725248,2025-05-31 23:00,0.00,1299.15,1318.43,160,-132.29,nan,-18,1
1748725549,2025-05-31 23:05,0.00,1160.20,1179.48,160,-132.29,nan,-18,1
1748725851,2025-05-31 23:10,0.00,1480.69,1499.97,160,-82.55,nan,-18,1
1748726152,2025-05-31 23:15,0.00,1192.46,1211.73,160,-132.29,nan,-17,1
1748726453,2025-05-31 23:20,0.00,1480.69,1499.97,160,-78.59,nan,-18,1
1748726755,2025-05-31 23:25,36.58,1155.06,1174.34,160,-4.81,-17.42,-17,1
1748727056,2025-05-31 23:30,0.00,1157.70,1176.98,160,-82.55,nan,-17,1
1748727357,2025-05-31 23:35,100.00,1155.06,1174.34,160,153.25,150.90,-17,1
1748727659,2025-05-31 23:40,0.00,1293.37,1312.65,160,-84.03,nan,-18,1
1748727961,2025-05-31 23:46,0.00,1325.49,1344.77,160,-132.29,nan,-18,1
1748728263,2025-05-31 23:51,0.00,1155.06,1174.34,160,-148.15,nan,-17,1
1748728564,2025-05-31 23:56,0.00,1157.70,1176.98,160,-82.55,nan,-18,1