1748728866,2025-06-01 00:01,0.00,1361.64,1380.92,160,-78.59,nan,-18,1
1748729167,2025-06-01 00:06,0.00,1187.17,1206.44,160,-132.29,nan,-17,1
1748729469,2025-06-01 00:11,0.00,1187.17,1206.44,160,-132.29,nan,-17,1
1748729771,2025-06-01 00:16,0.00,1293.37,1312.65,160,-82.55,nan,-18,1
1748730374,2025-06-01 00:26,0.00,1187.17,1206.44,160,-132.29,nan,-18,1
1748730675,2025-06-01 00:31,0.00,1302.17,1321.44,160,-78.59,nan,-18,1
1748730977,2025-06-01 00:36,0.00,1181.88,1201.16,160,-146.83,nan,-18,1
1748731278,2025-06-01 00:41,0.00,1149.92,1169.20,160,-148.15,nan,-18,1
1748731579,2025-06-01 00:46,0.00,1287.59,1306.87,160,-132.29,nan,-18,1
1748731880,2025-06-01 00:51,0.00,1181.88,1201.16,160,-132.29,nan,-18,1
1748732181,2025-06-01 00:56,0.00,1853.55,1872.83,160,-132.29,nan,-17,1
1748732482,2025-06-01 01:01,0.00,1181.88,1201.16,160,-148.15,nan,-18,1
1748732783,2025-06-01 01:06,0.00,1181.88,1201.16,160,-132.29,nan,-18,1
1748733087,2025-06-01 01:11,0.00,1149.92,1169.20,160,-78.59,nan,-18,1
1748733388,2025-06-01 01:16,0.00,1287.59,1306.87,160,-78.59,nan,-18,1
1748733690,2025-06-01 01:21,0.00,1149.92,1169.20,160,-82.55,nan,-18,1
1748733991,2025-06-01 01:26,100.00,1296.35,1315.63,160,153.25,150.90,-18,1
1748734293,2025-06-01 01:31,0.00,1149.92,1169.20,160,-82.55,nan,-18,1
1748734594,2025-06-01 01:36,0.00,1287.59,1306.87,160,-148.15,nan,-18,1
1748734896,2025-06-01 01:41,4.52,1149.92,1169.20,160,-52.35,-75.28,-18,1
1748735198,2025-06-01 01:46,0.00,1281.82,1301.09,160,-148.15,nan,-18,1
1748735500,2025-06-01 01:51,0.00,1176.59,1195.87,160,-132.29,nan,-18,1
1748735800,2025-06-01 01:56,0.00,1281.82,1301.09,160,-82.55,nan,-18,1
1748736100,2025-06-01 02:01,0.00,1176.59,1195.87,160,-82.55,nan,-18,1
1748736400,2025-06-01 02:06,0.00,1144.78,1164.06,160,-148.15,nan,-18,1
1748736700,2025-06-01 02:11,0.00,1845.18,1864.46,160,-132.29,nan,-18,1
1748737000,2025-06-01 02:16,0.00,1147.39,1166.67,160,-146.83,nan,-18,1
1748737300,2025-06-01 02:21,0.00,1385.97,1405.25,160,-78.59,nan,-18,1
1748737601,2025-06-01 02:26,0.00,1144.78,1164.06,160,-148.15,nan,-18,1
1748737901,2025-06-01 02:31,0.00,1176.59,1195.87,160,-132.29,nan,-18,1
1748738201,2025-06-01 02:36,3.87,1176.59,1195.87,160,-52.35,-76.30,-18,1
1748738501,2025-06-01 02:41,0.00,1290.53,1309.81,160,-82.55,nan,-18,1
1748738801,2025-06-01 02:46,0.00,1144.78,1164.06,160,-148.15,nan,-18,1
1748739101,2025-06-01 02:51,0.00,1144.78,1164.06,160,-132.29,nan,-18,1
1748739401,2025-06-01 02:56,0.00,1276.04,1295.32,160,-82.55,nan,-18,1
1748739702,2025-06-01 03:01,0.00,1276.04,1295.32,160,-148.15,nan,-18,1
1748740002,2025-06-01 03:06,42.38,1836.81,1856.09,160,-4.81,-15.66,-18,1
1748740302,2025-06-01 03:11,0.00,1142.24,1161.52,160,-82.55,nan,-18,1
1748740602,2025-06-01 03:16,0.00,1139.64,1158.92,160,-82.55,nan,-17,1
1748740902,2025-06-01 03:21,0.00,1171.30,1190.58,160,-132.29,nan,-17,1
1748741202,2025-06-01 03:26,0.00,1343.37,1362.65,160,-146.83,nan,-17,1
1748741502,2025-06-01 03:31,0.00,1284.72,1303.99,160,-82.55,nan,-17,1
1748741803,2025-06-01 03:36,0.00,1284.72,1303.99,160,-78.59,nan,-17,1
1748742105,2025-06-01 03:41,100.00,1276.04,1295.32,160,153.25,150.90,-17,1
1748742709,2025-06-01 03:51,0.00,1139.64,1158.92,160,-82.55,nan,-18,1
1748743010,2025-06-01 03:56,0.00,1139.64,1158.92,160,-82.55,nan,-18,1
1748743311,2025-06-01 04:01,14.47,1276.04,1295.32,160,-36.50,-54.04,-18,1
1748743612,2025-06-01 04:06,0.00,1171.30,1190.58,160,-148.15,nan,-18,1
1748743913,2025-06-01 04:11,0.00,1166.02,1185.29,160,-132.29,nan,-18,1
1748744214,2025-06-01 04:16,0.00,1270.27,1289.54,160,-132.29,nan,-17,1
1748744515,2025-06-01 04:21,0.00,1166.02,1185.29,160,-132.29,nan,-17,1
1748744816,2025-06-01 04:26,0.00,1270.27,1289.54,160,-146.83,nan,-17,1
1748745118,2025-06-01 04:31,0.00,1166.02,1185.29,160,-68.19,nan,-18,1
1748745421,2025-06-01 04:37,0.00,1270.27,1289.54,160,-148.15,nan,-18,1
1748745723,2025-06-01 04:42,0.00,1166.02,1185.29,160,-82.55,nan,-18,1
1748746025,2025-06-01 04:47,0.00,1270.27,1289.54,160,-82.55,nan,-17,1
1748746326,2025-06-01 04:52,0.00,1828.44,1847.72,160,-82.55,nan,-17,1
1748746626,2025-06-01 04:57,0.00,1134.50,1153.78,160,-68.19,nan,-18,1
1748746928,2025-06-01 05:02,0.00,1828.44,1847.72,160,-82.55,nan,-17,1
1748747230,2025-06-01 05:07,0.00,1828.44,1847.72,160,-82.55,nan,-18,1
1748747532,2025-06-01 05:12,0.00,1134.50,1153.78,160,-62.17,nan,-17,1
1748747834,2025-06-01 05:17,0.00,1166.02,1185.29,160,-82.55,nan,-18,1
1748748135,2025-06-01 05:22,0.00,1820.08,1839.35,160,-52.35,nan,-17,1
1748748436,2025-06-01 05:27,0.00,1160.73,1180.01,160,-132.29,nan,-18,1
1748748738,2025-06-01 05:32,0.00,1261.29,1280.56,160,-148.15,nan,-18,1
1748749040,2025-06-01 05:37,0.00,1160.73,1180.01,160,-84.03,nan,-18,1
1748749341,2025-06-01 05:42,0.00,1160.73,1180.01,160,-132.29,nan,-18,1
1748749642,2025-06-01 05:47,0.00,1129.36,1148.64,160,-78.59,nan,-17,1
1748749944,2025-06-01 05:52,0.00,1160.73,1180.01,160,-68.19,nan,-18,1
1748750245,2025-06-01 05:57,0.00,1264.49,1283.77,160,-146.83,nan,-18,1
1748750546,2025-06-01 06:02,0.00,1160.73,1180.01,160,-132.29,nan,-18,1
1748750847,2025-06-01 06:07,0.00,1160.73,1180.01,160,-82.55,nan,-17,1
1748751148,2025-06-01 06:12,0.00,1441.06,1460.33,160,-52.35,nan,-17,1
1748751449,2025-06-01 06:17,0.00,1264.49,1283.77,160,-148.15,nan,-18,1
1748751750,2025-06-01 06:22,0.00,1273.09,1292.36,160,-148.15,nan,-18,1
1748752052,2025-06-01 06:27,36.58,1129.36,1148.64,160,-4.81,-17.42,-18,1
1748752354,2025-06-01 06:32,0.00,1155.44,1174.72,160,-132.29,nan,-18,1
1748752656,2025-06-01 06:37,0.00,1258.72,1278.00,160,-132.29,nan,-18,1
1748752958,2025-06-01 06:42,0.00,1258.72,1278.00,160,-78.59,nan,-18,1
1748753258,2025-06-01 06:47,0.00,1258.72,1278.00,160,-148.15,nan,-18,1
1748753560,2025-06-01 06:52,0.00,1258.72,1278.00,160,-84.03,nan,-18,1
1748753860,2025-06-01 06:57,100.00,1258.72,1278.00,160,153.25,150.90,-18,1
1748754160,2025-06-01 07:02,0.00,1155.44,1174.72,160,-132.29,nan,-18,1
1748754460,2025-06-01 07:07,37.78,1155.44,1174.72,160,-4.81,-17.03,-18,1
1748754760,2025-06-01 07:12,0.00,1124.22,1143.50,160,-146.83,nan,-18,1
1748755060,2025-06-01 07:17,0.00,1155.44,1174.72,160,-148.15,nan,-18,1
1748755361,2025-06-01 07:22,0.00,1258.72,1278.00,160,-78.59,nan,-18,1
1748755661,2025-06-01 07:27,0.00,1258.72,1278.00,160,-82.55,nan,-18,1
1748755962,2025-06-01 07:32,0.00,1258.72,1278.00,160,-82.55,nan,-18,1
1748756263,2025-06-01 07:37,15.21,1155.44,1174.72,160,-36.50,-53.62,-18,1
1748756565,2025-06-01 07:42,0.00,1119.09,1138.36,160,-82.55,nan,-18,1
1748756867,2025-06-01 07:47,0.00,1252.95,1272.22,160,-148.15,nan,-18,1
1748757168,2025-06-01 07:52,0.00,1261.46,1280.73,160,-78.59,nan,-18,1
1748757469,2025-06-01 07:57,0.00,1252.95,1272.22,160,-132.29,nan,-18,1
1748757770,2025-06-01 08:02,0.00,1261.46,1280.73,160,-132.29,nan,-18,1
1748758071,2025-06-01 08:07,0.00,1261.46,1280.73,160,-148.15,nan,-17,1
1748758371,2025-06-01 08:12,100.00,1249.77,1269.05,160,153.25,150.90,-17,1
1748758671,2025-06-01 08:17,0.00,1319.02,1338.30,160,-148.15,nan,-17,1
1748758971,2025-06-01 08:22,0.00,1261.46,1280.73,160,-82.55,nan,-17,1
1748759271,2025-06-01 08:27,0.00,1252.95,1272.22,160,-148.15,nan,-17,1
1748759572,2025-06-01 08:32,0.00,1150.16,1169.44,160,-78.59,nan,-18,1
1748759872,2025-06-01 08:37,0.00,1150.16,1169.44,160,-148.15,nan,-18,1
1748760172,2025-06-01 08:42,0.00,1119.09,1138.36,160,-148.15,nan,-18,1
1748760472,2025-06-01 08:47,0.00,1119.09,1138.36,160,-82.55,nan,-18,1
1748760772,2025-06-01 08:52,0.00,1390.99,1410.27,160,-132.29,nan,-18,1
1748761072,2025-06-01 08:57,0.00,1113.95,1133.23,160,-148.15,nan,-18,1
1748761372,2025-06-01 09:02,0.00,1144.87,1164.15,160,-132.29,nan,-18,1
1748761673,2025-06-01 09:07,0.00,1144.87,1164.15,160,-146.83,nan,-18,1
1748761973,2025-06-01 09:12,15.24,1113.95,1133.23,160,-36.50,-53.61,-18,1
1748762273,2025-06-01 09:17,0.00,1348.44,1367.71,160,-82.55,nan,-18,1
1748762573,2025-06-01 09:22,0.00,1144.87,1164.15,160,-82.55,nan,-18,1
1748762873,2025-06-01 09:27,0.00,1144.87,1164.15,160,-82.55,nan,-18,1
1748763173,2025-06-01 09:32,0.00,1144.87,1164.15,160,-82.55,nan,-18,1
1748763473,2025-06-01 09:37,15.24,1113.95,1133.23,160,-36.50,-53.61,-17,1
1748763774,2025-06-01 09:42,0.00,1144.87,1164.15,160,-82.55,nan,-17,1
1748764074,2025-06-01 09:47,0.00,1247.17,1266.45,160,-146.83,nan,-18,1
1748764374,2025-06-01 09:52,0.00,1384.56,1403.84,160,-78.59,nan,-18,1
1748764674,2025-06-01 09:57,0.00,1116.49,1135.77,160,-78.59,nan,-17,1
1748764976,2025-06-01 10:02,0.00,1247.17,1266.45,160,-62.17,nan,-18,1
1748765277,2025-06-01 10:07,0.00,1108.81,1128.09,160,-82.55,nan,-17,1
1748765578,2025-06-01 10:12,0.00,1249.83,1269.11,160,-148.15,nan,-17,1
1748765879,2025-06-01 10:17,0.00,1249.83,1269.11,160,-148.15,nan,-17,1
1748766180,2025-06-01 10:23,0.00,1139.59,1158.87,160,-132.29,nan,-17,1
1748766481,2025-06-01 10:28,0.00,1139.59,1158.87,160,-148.15,nan,-17,1
1748766783,2025-06-01 10:33,100.00,1139.59,1158.87,160,153.25,150.90,-17,1
1748767084,2025-06-01 10:38,0.00,1139.59,1158.87,160,-78.59,nan,-17,1
1748767386,2025-06-01 10:43,0.00,1249.83,1269.11,160,-148.15,nan,-18,1
1748767688,2025-06-01 10:48,0.00,1139.59,1158.87,160,-132.29,nan,-17,1
1748767989,2025-06-01 10:53,0.00,1139.59,1158.87,160,-82.55,nan,-17,1
1748768290,2025-06-01 10:58,0.00,1241.40,1260.68,160,-132.29,nan,-17,1
1748768592,2025-06-01 11:03,0.00,1786.63,1805.91,160,-83.73,nan,-17,1
1748768894,2025-06-01 11:08,0.00,1249.83,1269.11,160,-82.55,nan,-17,1
1748769196,2025-06-01 11:13,0.00,1241.40,1260.68,160,-132.29,nan,-17,1
1748769497,2025-06-01 11:18,0.00,1266.28,1285.55,160,-82.55,nan,-17,1
1748769798,2025-06-01 11:23,0.00,1134.31,1153.58,160,-132.29,nan,-18,1
1748770100,2025-06-01 11:28,0.00,1408.06,1427.33,160,-82.55,nan,-18,1
1748770402,2025-06-01 11:33,0.00,1778.27,1797.55,160,-78.59,nan,-17,1
1748770703,2025-06-01 11:38,0.00,1235.63,1254.91,160,-148.15,nan,-17,1
1748771004,2025-06-01 11:43,0.00,1103.68,1122.96,160,-82.55,nan,-17,1
1748771305,2025-06-01 11:48,0.00,1235.63,1254.91,160,-148.15,nan,-17,1
1748771606,2025-06-01 11:53,0.00,1106.19,1125.47,160,-82.55,nan,-17,1
1748771908,2025-06-01 11:58,0.00,1244.02,1263.30,160,-132.29,nan,-18,1
1748772210,2025-06-01 12:03,0.00,1134.31,1153.58,160,-78.59,nan,-18,1
1748772511,2025-06-01 12:08,0.00,1778.27,1797.55,160,-82.55,nan,-19,1
1748772813,2025-06-01 12:13,0.00,1134.31,1153.58,160,-82.55,nan,-18,1
1748773115,2025-06-01 12:18,0.00,1778.27,1797.55,160,-148.15,nan,-18,1
1748773417,2025-06-01 12:23,0.00,1408.06,1427.33,160,-82.55,nan,-19,1
1748773718,2025-06-01 12:28,0.00,1238.21,1257.49,160,-132.29,nan,-18,1
1748774020,2025-06-01 12:33,0.00,1260.36,1279.64,160,-132.29,nan,-18,1
1748774322,2025-06-01 12:38,14.36,1238.21,1257.49,160,-36.50,-54.10,-18,1
1748774623,2025-06-01 12:43,0.00,1098.54,1117.82,160,-82.55,nan,-18,1
1748774925,2025-06-01 12:48,0.00,1098.54,1117.82,160,-148.15,nan,-18,1
1748775227,2025-06-01 12:53,100.00,1098.54,1117.82,160,153.25,150.90,-17,1
1748775530,2025-06-01 12:58,0.00,1769.92,1789.20,160,-82.55,nan,-18,1
1748775831,2025-06-01 13:03,0.00,1229.86,1249.14,160,-148.15,nan,-18,1
1748776132,2025-06-01 13:08,0.00,1229.86,1249.14,160,-82.55,nan,-18,1
1748776432,2025-06-01 13:13,0.00,1329.68,1348.96,160,-148.15,nan,-19,1
1748776732,2025-06-01 13:18,0.00,1238.21,1257.49,160,-78.59,nan,-18,1
1748777032,2025-06-01 13:23,0.00,1129.02,1148.30,160,-84.03,nan,-18,1
1748777332,2025-06-01 13:28,0.00,1260.36,1279.64,160,-148.15,nan,-18,1
1748777633,2025-06-01 13:33,0.00,1238.21,1257.49,160,-148.15,nan,-19,1
1748777933,2025-06-01 13:38,0.00,1238.21,1257.49,160,-84.03,nan,-19,1
1748778233,2025-06-01 13:43,0.00,1224.09,1243.37,160,-148.15,nan,-18,1
1748778533,2025-06-01 13:48,0.00,1123.74,1143.02,160,-82.55,nan,-18,1
1748778833,2025-06-01 13:53,0.00,1224.09,1243.37,160,-148.15,nan,-18,1
1748779133,2025-06-01 13:58,0.00,1224.09,1243.37,160,-78.59,nan,-18,1
1748779434,2025-06-01 14:03,0.00,1220.99,1240.27,160,-146.83,nan,-18,1
1748779734,2025-06-01 14:08,0.00,1123.74,1143.02,160,-148.15,nan,-18,1
1748780034,2025-06-01 14:13,0.00,1279.09,1298.37,160,-78.59,nan,-18,1
1748780334,2025-06-01 14:18,0.00,1093.41,1112.69,160,-132.29,nan,-18,1
1748780634,2025-06-01 14:23,0.00,1093.41,1112.69,160,-132.29,nan,-19,1
1748780934,2025-06-01 14:28,0.00,1123.74,1143.02,160,-132.29,nan,-19,1
1748781236,2025-06-01 14:33,0.00,1224.09,1243.37,160,-148.15,nan,-18,1
1748781537,2025-06-01 14:38,0.00,1232.40,1251.68,160,-78.59,nan,-18,1
1748781838,2025-06-01 14:43,100.00,1093.41,1112.69,160,153.25,150.90,-18,1
1748782140,2025-06-01 14:49,0.00,1232.40,1251.68,160,-78.59,nan,-18,1
1748782441,2025-06-01 14:54,100.00,1118.46,1137.74,160,153.25,150.90,-17,1
1748782742,2025-06-01 14:59,0.00,1088.28,1107.55,160,-132.29,nan,-17,1
1748783043,2025-06-01 15:04,0.00,1118.46,1137.74,160,-146.83,nan,-18,1
1748783344,2025-06-01 15:09,0.00,1088.28,1107.55,160,-132.29,nan,-18,1
1748783645,2025-06-01 15:14,0.00,1088.28,1107.55,160,-132.29,nan,-18,1
1748783947,2025-06-01 15:19,0.00,1226.60,1245.87,160,-148.15,nan,-18,1
1748784248,2025-06-01 15:24,0.00,1088.28,1107.55,160,-83.73,nan,-17,1
1748784550,2025-06-01 15:29,0.00,1088.28,1107.55,160,-148.15,nan,-17,1
1748784852,2025-06-01 15:34,0.00,1317.18,1336.46,160,-82.55,nan,-17,1
1748785153,2025-06-01 15:39,0.00,1134.22,1153.49,160,-82.55,nan,-18,1
1748785455,2025-06-01 15:44,0.00,1226.60,1245.87,160,-148.15,nan,-17,1
1748785757,2025-06-01 15:49,0.00,1226.60,1245.87,160,-148.15,nan,-17,1
1748786059,2025-06-01 15:54,0.00,1317.18,1336.46,160,-148.15,nan,-17,1
1748786360,2025-06-01 15:59,0.00,1218.32,1237.60,160,-82.55,nan,-17,1
1748786662,2025-06-01 16:04,0.00,1212.56,1231.83,160,-78.59,nan,-18,1
1748786962,2025-06-01 16:09,0.00,1744.86,1764.14,160,-148.15,nan,-17,1
1748787263,2025-06-01 16:14,0.00,1113.18,1132.46,160,-148.15,nan,-17,1
1748787564,2025-06-01 16:19,0.00,1212.56,1231.83,160,-82.55,nan,-17,1
1748787865,2025-06-01 16:24,0.00,1113.18,1132.46,160,-132.29,nan,-18,1
1748788166,2025-06-01 16:29,0.00,1113.18,1132.46,160,-132.29,nan,-17,1
1748788468,2025-06-01 16:34,0.00,1212.56,1231.83,160,-78.59,nan,-17,1
1748788769,2025-06-01 16:39,0.00,1220.79,1240.07,160,-132.29,nan,-17,1
1748789070,2025-06-01 16:44,0.00,1220.79,1240.07,160,-82.55,nan,-17,1
1748789371,2025-06-01 16:49,0.00,1212.56,1231.83,160,-78.59,nan,-17,1
1748789672,2025-06-01 16:54,0.00,1381.68,1400.95,160,-132.29,nan,-17,1
1748789973,2025-06-01 16:59,36.58,1083.14,1102.42,160,-4.81,-17.42,-18,1
1748790275,2025-06-01 17:04,0.00,1083.14,1102.42,160,-82.55,nan,-17,1
1748790576,2025-06-01 17:09,0.00,1083.14,1102.42,160,-78.59,nan,-17,1
1748790877,2025-06-01 17:14,0.00,1083.14,1102.42,160,-132.29,nan,-18,1
1748791179,2025-06-01 17:19,0.00,1375.08,1394.36,160,-82.55,nan,-17,1
1748791481,2025-06-01 17:24,0.00,1214.98,1234.26,160,-68.19,nan,-17,1
1748791783,2025-06-01 17:29,0.00,1206.79,1226.07,160,-132.29,nan,-17,1
1748792084,2025-06-01 17:34,0.00,1078.01,1097.29,160,-78.59,nan,-17,1
1748792386,2025-06-01 17:39,0.00,1107.90,1127.18,160,-132.29,nan,-18,1
1748792688,2025-06-01 17:44,0.00,1078.01,1097.29,160,-148.15,nan,-17,1
1748792989,2025-06-01 17:49,0.00,1107.90,1127.18,160,-146.83,nan,-18,1
1748793291,2025-06-01 17:54,0.00,1107.90,1127.18,160,-82.55,nan,-18,1
1748793592,2025-06-01 17:59,0.00,1107.90,1127.18,160,-148.15,nan,-17,1
1748793892,2025-06-01 18:04,0.00,1214.98,1234.26,160,-78.59,nan,-17,1
1748794192,2025-06-01 18:09,100.00,1107.90,1127.18,160,153.25,150.90,-17,1
1748794492,2025-06-01 18:14,0.00,1206.79,1226.07,160,-146.83,nan,-18,1
1748794792,2025-06-01 18:19,0.00,1107.90,1127.18,160,-132.29,nan,-18,1
1748795093,2025-06-01 18:24,0.00,1078.01,1097.29,160,-132.29,nan,-17,1
1748795393,2025-06-01 18:29,0.00,1072.88,1092.16,160,-132.29,nan,-17,1
1748795693,2025-06-01 18:34,0.00,1102.62,1121.90,160,-82.55,nan,-18,1
1748795993,2025-06-01 18:39,0.00,1102.62,1121.90,160,-148.15,nan,-18,1
1748796293,2025-06-01 18:44,0.00,1201.03,1220.30,160,-82.55,nan,-18,1
1748796593,2025-06-01 18:49,0.00,1072.88,1092.16,160,-148.15,nan,-17,1
1748796893,2025-06-01 18:54,0.00,1264.29,1283.56,160,-148.15,nan,-17,1
1748797194,2025-06-01 18:59,0.00,1201.03,1220.30,160,-78.59,nan,-17,1
1748797494,2025-06-01 19:04,0.00,1333.20,1352.47,160,-82.55,nan,-17,1
1748797794,2025-06-01 19:09,0.00,1209.18,1228.45,160,-78.59,nan,-18,1
1748798094,2025-06-01 19:14,0.00,1209.18,1228.45,160,-78.59,nan,-17,1
1748798395,2025-06-01 19:19,0.00,1230.79,1250.07,160,-82.55,nan,-18,1
1748798697,2025-06-01 19:24,0.00,1102.62,1121.90,160,-78.59,nan,-19,1
1748798997,2025-06-01 19:29,0.00,1368.49,1387.77,160,-82.55,nan,-18,1
1748799298,2025-06-01 19:34,0.00,1201.03,1220.30,160,-78.59,nan,-18,1
1748799599,2025-06-01 19:39,0.00,1067.75,1087.03,160,-132.29,nan,-18,1
1748799901,2025-06-01 19:45,100.00,1067.75,1087.03,160,153.25,150.90,-18,1
1748800202,2025-06-01 19:50,0.00,1097.35,1116.62,160,-148.15,nan,-18,1
1748800503,2025-06-01 19:55,0.00,1097.35,1116.62,160,-146.83,nan,-18,1
1748800804,2025-06-01 20:00,0.00,1067.75,1087.03,160,-82.55,nan,-18,1
1748801105,2025-06-01 20:05,0.00,1195.26,1214.54,160,-132.29,nan,-18,1
1748801406,2025-06-01 20:10,37.78,1097.35,1116.62,160,-4.81,-17.03,-18,1
1748801707,2025-06-01 20:15,0.00,1097.35,1116.62,160,-82.55,nan,-18,1
1748802007,2025-06-01 20:20,100.00,1067.75,1087.03,160,153.25,150.90,-18,1
1748802309,2025-06-01 20:25,100.00,1719.82,1739.10,160,153.25,150.90,-18,1
1748802610,2025-06-01 20:30,0.00,1067.75,1087.03,160,-82.55,nan,-18,1
1748802912,2025-06-01 20:35,0.00,1067.75,1087.03,160,-132.29,nan,-18,1
1748803214,2025-06-01 20:40,0.00,1719.82,1739.10,160,-132.29,nan,-18,1
1748803516,2025-06-01 20:45,0.00,1067.75,1087.03,160,-78.59,nan,-19,1
1748803818,2025-06-01 20:50,0.00,1062.62,1081.90,160,-148.15,nan,-19,1
1748804118,2025-06-01 20:55,0.00,1189.50,1208.77,160,-148.15,nan,-19,1
1748804420,2025-06-01 21:00,0.00,1062.62,1081.90,160,-132.29,nan,-20,1
1748804721,2025-06-01 21:05,0.00,1197.57,1216.84,160,-148.15,nan,-18,1
1748805023,2025-06-01 21:10,0.00,1197.57,1216.84,160,-148.15,nan,-19,1
1748805325,2025-06-01 21:15,0.00,1062.62,1081.90,160,-132.29,nan,-19,1
1748805626,2025-06-01 21:20,15.24,1062.62,1081.90,160,-36.50,-53.61,-17,1
1748805928,2025-06-01 21:25,100.00,1197.57,1216.84,160,153.25,150.90,-17,1
1748806229,2025-06-01 21:30,0.00,1711.47,1730.75,160,-84.03,nan,-18,1
1748806531,2025-06-01 21:35,0.00,1189.50,1208.77,160,-148.15,nan,-18,1
1748807135,2025-06-01 21:45,0.00,1711.47,1730.75,160,-78.59,nan,-17,1
1748807436,2025-06-01 21:50,0.00,1062.62,1081.90,160,-148.15,nan,-18,1
1748807736,2025-06-01 21:55,0.00,1189.50,1208.77,160,-132.29,nan,-17,1
1748808037,2025-06-01 22:00,0.00,1092.07,1111.35,160,-132.29,nan,-17,1
1748808338,2025-06-01 22:05,42.38,1703.13,1722.41,160,-4.81,-15.66,-17,1
1748808640,2025-06-01 22:10,0.00,1183.73,1203.01,160,-78.59,nan,-18,1
1748808942,2025-06-01 22:15,0.00,1057.49,1076.77,160,-132.29,nan,-18,1
1748809243,2025-06-01 22:20,0.00,1183.73,1203.01,160,-148.15,nan,-18,1
1748809544,2025-06-01 22:25,0.00,1180.74,1200.02,160,-132.29,nan,-18,1
1748809845,2025-06-01 22:30,0.00,1191.76,1211.04,160,-78.59,nan,-18,1
1748810147,2025-06-01 22:35,0.00,1183.73,1203.01,160,-82.55,nan,-19,1
1748810449,2025-06-01 22:40,0.00,1183.73,1203.01,160,-132.29,nan,-18,1
1748810751,2025-06-01 22:45,0.00,1057.49,1076.77,160,-148.15,nan,-18,1
1748811052,2025-06-01 22:50,0.00,1180.74,1200.02,160,-83.73,nan,-18,1
1748811352,2025-06-01 22:55,100.00,1086.79,1106.07,160,153.25,150.90,-18,1
1748811652,2025-06-01 23:00,0.00,1191.76,1211.04,160,-78.59,nan,-18,1
1748811953,2025-06-01 23:05,0.00,1183.73,1203.01,160,-148.15,nan,-18,1
1748812253,2025-06-01 23:10,0.00,1183.73,1203.01,160,-148.15,nan,-19,1
1748812553,2025-06-01 23:15,25.93,1052.36,1071.64,160,-20.66,-35.20,-19,1
1748812853,2025-06-01 23:20,100.00,1185.96,1205.24,160,153.25,150.90,-19,1
1748813153,2025-06-01 23:25,0.00,1694.79,1714.07,160,-148.15,nan,-19,1
1748813453,2025-06-01 23:30,0.00,1052.36,1071.64,160,-132.29,nan,-18,1
1748813753,2025-06-01 23:35,0.00,1052.36,1071.64,160,-148.15,nan,-19,1
1748814054,2025-06-01 23:40,0.00,1081.52,1100.79,160,-146.83,nan,-18,1
1748814354,2025-06-01 23:45,0.00,1177.97,1197.25,160,-148.15,nan,-19,1
1748814655,2025-06-01 23:50,0.00,1081.52,1100.79,160,-78.59,nan,-19,1
1748814955,2025-06-01 23:55,0.00,1185.96,1205.24,160,-132.29,nan,-19,1