1748815258,2025-06-02 00:00,0.00,1177.97,1197.25,160,-132.29,nan,-19,1
1748815559,2025-06-02 00:05,0.00,1052.36,1071.64,160,-148.15,nan,-18,1
1748816163,2025-06-02 00:16,20.00,1694.79,1714.07,160,-20.66,-37.78,-18,1
1748816464,2025-06-02 00:21,0.00,1207.15,1226.42,160,-148.15,nan,-18,1
1748816765,2025-06-02 00:26,0.00,1301.12,1320.40,160,-52.35,nan,-18,1
1748817066,2025-06-02 00:31,0.00,1180.16,1199.44,160,-82.55,nan,-18,1
1748817368,2025-06-02 00:36,100.00,1076.24,1095.52,160,153.25,150.90,-18,1
1748817669,2025-06-02 00:41,0.00,1172.21,1191.49,160,-132.29,nan,-18,1
1748817970,2025-06-02 00:46,0.00,1180.16,1199.44,160,-132.29,nan,-18,1
1748818271,2025-06-02 00:51,0.00,1076.24,1095.52,160,-82.55,nan,-18,1
1748818573,2025-06-02 00:56,0.00,1076.24,1095.52,160,-82.55,nan,-18,1
1748818875,2025-06-02 01:01,0.00,1686.45,1705.73,160,-148.15,nan,-18,1
1748819177,2025-06-02 01:06,0.00,1180.16,1199.44,160,-82.55,nan,-18,1
1748819478,2025-06-02 01:11,0.00,1172.21,1191.49,160,-148.15,nan,-19,1
1748819782,2025-06-02 01:16,0.00,1180.16,1199.44,160,-148.15,nan,-17,1
1748820082,2025-06-02 01:21,0.00,1076.24,1095.52,160,-78.59,nan,-17,1
1748820384,2025-06-02 01:26,0.00,1180.16,1199.44,160,-82.55,nan,-17,1
1748820685,2025-06-02 01:31,0.00,1076.24,1095.52,160,-82.55,nan,-17,1
1748820986,2025-06-02 01:36,0.00,1166.45,1185.73,160,-78.59,nan,-18,1
1748821287,2025-06-02 01:41,0.00,1070.96,1090.24,160,-132.29,nan,-18,1
1748821588,2025-06-02 01:46,0.00,1166.45,1185.73,160,-82.55,nan,-17,1
1748821889,2025-06-02 01:51,0.00,1044.47,1063.75,160,-132.29,nan,-17,1
1748822190,2025-06-02 01:56,0.00,1227.84,1247.12,160,-146.83,nan,-17,1
1748822492,2025-06-02 02:01,0.00,1166.45,1185.73,160,-78.59,nan,-18,1
1748822793,2025-06-02 02:06,0.00,1042.10,1061.38,160,-148.15,nan,-17,1
1748823095,2025-06-02 02:11,0.00,1042.10,1061.38,160,-148.15,nan,-18,1
1748823396,2025-06-02 02:16,0.00,1174.36,1193.64,160,-148.15,nan,-17,1
1748823698,2025-06-02 02:21,0.00,1174.36,1193.64,160,-132.29,nan,-17,1
1748824000,2025-06-02 02:26,0.00,1070.96,1090.24,160,-148.15,nan,-18,1
1748824302,2025-06-02 02:31,0.00,1174.36,1193.64,160,-68.19,nan,-18,1
1748824603,2025-06-02 02:36,0.00,1070.96,1090.24,160,-82.55,nan,-17,1
1748824905,2025-06-02 02:41,0.00,1070.96,1090.24,160,-78.59,nan,-17,1
1748825207,2025-06-02 02:46,0.00,1042.10,1061.38,160,-82.55,nan,-17,1
1748825509,2025-06-02 02:51,0.00,1036.98,1056.25,160,-148.15,nan,-17,1
1748825811,2025-06-02 02:56,0.00,1065.69,1084.97,160,-148.15,nan,-18,1
1748826112,2025-06-02 03:01,0.00,1160.69,1179.97,160,-82.55,nan,-18,1
1748826414,2025-06-02 03:06,0.00,1065.69,1084.97,160,-132.29,nan,-18,1
1748826716,2025-06-02 03:11,0.00,1065.69,1084.97,160,-78.59,nan,-18,1
1748827017,2025-06-02 03:16,0.00,1168.56,1187.84,160,-132.29,nan,-17,1
1748827318,2025-06-02 03:21,0.00,1065.69,1084.97,160,-132.29,nan,-18,1
1748827619,2025-06-02 03:26,0.00,1036.98,1056.25,160,-82.55,nan,-17,1
1748827921,2025-06-02 03:32,0.00,1065.69,1084.97,160,-78.59,nan,-17,1
1748828222,2025-06-02 03:37,0.00,1039.34,1058.61,160,-78.59,nan,-17,1
1748828522,2025-06-02 03:42,0.00,1036.98,1056.25,160,-148.15,nan,-17,1
1748828823,2025-06-02 03:47,0.00,1065.69,1084.97,160,-148.15,nan,-17,1
1748829123,2025-06-02 03:52,0.00,1036.98,1056.25,160,-132.29,nan,-17,1
1748829423,2025-06-02 03:57,0.00,1160.69,1179.97,160,-78.59,nan,-17,1
1748829723,2025-06-02 04:02,0.00,1031.85,1051.13,160,-132.29,nan,-17,1
1748830023,2025-06-02 04:07,0.00,1060.42,1079.69,160,-132.29,nan,-18,1
1748830324,2025-06-02 04:12,0.00,1060.42,1079.69,160,-82.55,nan,-18,1
1748830624,2025-06-02 04:17,0.00,1060.42,1079.69,160,-82.55,nan,-18,1
1748830924,2025-06-02 04:22,0.00,1162.76,1182.04,160,-148.15,nan,-18,1
1748831224,2025-06-02 04:27,100.00,1154.93,1174.21,160,153.25,150.90,-17,1
1748831524,2025-06-02 04:32,0.00,1060.42,1079.69,160,-82.55,nan,-18,1
1748831824,2025-06-02 04:37,15.24,1031.85,1051.13,160,-36.50,-53.61,-18,1
1748832124,2025-06-02 04:42,0.00,1661.44,1680.72,160,-132.29,nan,-18,1
1748832425,2025-06-02 04:47,0.00,1060.42,1079.69,160,-132.29,nan,-18,1
1748832725,2025-06-02 04:52,0.00,1162.76,1182.04,160,-132.29,nan,-18,1
1748833027,2025-06-02 04:57,0.00,1060.42,1079.69,160,-146.83,nan,-18,1
1748833328,2025-06-02 05:02,0.00,1154.93,1174.21,160,-132.29,nan,-18,1
1748833629,2025-06-02 05:07,0.00,1060.42,1079.69,160,-148.15,nan,-17,1
1748833930,2025-06-02 05:12,0.00,1055.14,1074.42,160,-148.15,nan,-17,1
1748834231,2025-06-02 05:17,0.00,1055.14,1074.42,160,-78.59,nan,-17,1
1748834533,2025-06-02 05:22,0.00,1026.72,1046.00,160,-146.83,nan,-18,1
1748834834,2025-06-02 05:27,0.00,1149.17,1168.45,160,-82.55,nan,-18,1
1748835135,2025-06-02 05:32,0.00,1149.17,1168.45,160,-82.55,nan,-18,1
1748835437,2025-06-02 05:37,0.00,1026.72,1046.00,160,-148.15,nan,-18,1
1748835739,2025-06-02 05:42,3.87,1055.14,1074.42,160,-52.35,-76.30,-18,1
1748836041,2025-06-02 05:47,0.00,1149.17,1168.45,160,-82.55,nan,-18,1
1748836343,2025-06-02 05:52,27.71,1149.17,1168.45,160,-20.66,-34.53,-18,1
1748836644,2025-06-02 05:57,0.00,1026.72,1046.00,160,-82.55,nan,-18,1
1748836946,2025-06-02 06:02,0.00,1055.14,1074.42,160,-148.15,nan,-18,1
1748837248,2025-06-02 06:07,100.00,1026.72,1046.00,160,153.25,150.90,-18,1
1748837550,2025-06-02 06:12,0.00,1026.72,1046.00,160,-78.59,nan,-18,1
1748837851,2025-06-02 06:17,0.00,1029.06,1048.34,160,-82.55,nan,-18,1
1748838153,2025-06-02 06:22,0.00,1021.60,1040.88,160,-78.59,nan,-18,1
1748838454,2025-06-02 06:27,0.00,1644.78,1664.06,160,-82.55,nan,-18,1
1748838755,2025-06-02 06:32,0.00,1021.60,1040.88,160,-146.83,nan,-18,1
1748839056,2025-06-02 06:37,0.00,1049.87,1069.15,160,-148.15,nan,-18,1
1748839358,2025-06-02 06:42,0.91,1151.16,1170.44,160,-52.35,-85.13,-18,1
1748839960,2025-06-02 06:52,0.00,1021.60,1040.88,160,-132.29,nan,-18,1
1748840261,2025-06-02 06:57,0.00,1021.60,1040.88,160,-132.29,nan,-18,1
1748840562,2025-06-02 07:02,0.00,1203.56,1222.83,160,-148.15,nan,-18,1
1748840864,2025-06-02 07:07,0.00,1143.42,1162.69,160,-132.29,nan,-18,1
1748841165,2025-06-02 07:12,100.00,1644.78,1664.06,160,185.03,181.24,-18,1
1748841467,2025-06-02 07:17,0.00,1143.42,1162.69,160,-78.59,nan,-18,1
1748841769,2025-06-02 07:22,0.00,1141.10,1160.38,160,-132.29,nan,-18,1
1748842071,2025-06-02 07:27,0.00,1021.60,1040.88,160,-148.15,nan,-18,1
1748842372,2025-06-02 07:32,0.00,1151.16,1170.44,160,-78.59,nan,-18,1
1748842674,2025-06-02 07:37,0.00,1016.48,1035.75,160,-132.29,nan,-18,1
1748842976,2025-06-02 07:42,0.00,1044.60,1063.88,160,-82.55,nan,-19,1
1748843277,2025-06-02 07:47,0.00,1137.66,1156.94,160,-132.29,nan,-18,1
1748843579,2025-06-02 07:52,0.00,1044.60,1063.88,160,-148.15,nan,-17,1
1748843881,2025-06-02 07:58,0.00,1636.45,1655.73,160,-78.59,nan,-18,1
1748844183,2025-06-02 08:03,0.00,1188.66,1207.94,160,-82.55,nan,-17,1
1748844483,2025-06-02 08:08,0.00,1018.79,1038.06,160,-82.55,nan,-17,1
1748844783,2025-06-02 08:13,25.93,1016.48,1035.75,160,-20.66,-35.20,-18,1
1748845084,2025-06-02 08:18,0.00,1044.60,1063.88,160,-82.55,nan,-18,1
1748845384,2025-06-02 08:23,0.00,1044.60,1063.88,160,-78.59,nan,-19,1
1748845684,2025-06-02 08:28,0.00,1699.63,1718.91,160,-148.15,nan,-18,1
1748845984,2025-06-02 08:33,0.00,1145.37,1164.64,160,-132.29,nan,-19,1
1748846284,2025-06-02 08:38,0.00,1044.60,1063.88,160,-132.29,nan,-19,1
1748846584,2025-06-02 08:43,100.00,1016.48,1035.75,160,153.25,150.90,-19,1
1748846884,2025-06-02 08:48,0.00,1131.90,1151.18,160,-148.15,nan,-19,1
1748847185,2025-06-02 08:53,0.00,1039.33,1058.61,160,-82.55,nan,-19,1
1748847485,2025-06-02 08:58,0.00,1131.90,1151.18,160,-146.83,nan,-19,1
1748847785,2025-06-02 09:03,0.00,1628.13,1647.40,160,-148.15,nan,-19,1
1748848085,2025-06-02 09:08,0.00,1039.33,1058.61,160,-132.29,nan,-18,1
1748848385,2025-06-02 09:13,0.00,1011.35,1030.63,160,-148.15,nan,-18,1
1748848685,2025-06-02 09:18,0.00,1011.35,1030.63,160,-83.73,nan,-18,1
1748848985,2025-06-02 09:23,0.00,1011.35,1030.63,160,-82.55,nan,-17,1
1748849285,2025-06-02 09:28,0.00,1131.90,1151.18,160,-78.59,nan,-18,1
1748849586,2025-06-02 09:33,0.00,1011.35,1030.63,160,-78.59,nan,-18,1
1748849886,2025-06-02 09:38,0.00,1129.61,1148.89,160,-78.59,nan,-18,1
1748850186,2025-06-02 09:43,0.00,1011.35,1030.63,160,-148.15,nan,-18,1
1748850486,2025-06-02 09:48,100.00,1131.90,1151.18,160,153.25,150.90,-18,1
1748850786,2025-06-02 09:53,100.00,1039.33,1058.61,160,153.25,150.90,-18,1
1748851087,2025-06-02 09:58,0.00,1185.36,1204.63,160,-82.55,nan,-18,1
1748851388,2025-06-02 10:03,0.00,1133.78,1153.05,160,-82.55,nan,-18,1
1748851688,2025-06-02 10:08,0.00,1126.15,1145.42,160,-132.29,nan,-19,1
1748851988,2025-06-02 10:13,0.00,1217.32,1236.60,160,-146.83,nan,-18,1
1748852290,2025-06-02 10:18,0.00,1006.23,1025.51,160,-148.15,nan,-18,1
1748852591,2025-06-02 10:23,0.00,1133.78,1153.05,160,-78.59,nan,-18,1
1748852893,2025-06-02 10:28,0.00,1006.23,1025.51,160,-78.59,nan,-18,1
1748853194,2025-06-02 10:33,0.00,1034.06,1053.34,160,-132.29,nan,-17,1
1748853494,2025-06-02 10:38,0.00,1006.23,1025.51,160,-82.55,nan,-17,1
1748853795,2025-06-02 10:43,0.00,1006.23,1025.51,160,-82.55,nan,-18,1
1748854096,2025-06-02 10:48,0.00,1006.23,1025.51,160,-132.29,nan,-17,1
1748854701,2025-06-02 10:58,0.00,1133.78,1153.05,160,-82.55,nan,-18,1
1748855002,2025-06-02 11:03,0.00,1619.80,1639.08,160,-146.83,nan,-18,1
1748855303,2025-06-02 11:08,0.00,1006.23,1025.51,160,-148.15,nan,-18,1
1748855605,2025-06-02 11:13,0.00,1028.79,1048.07,160,-148.15,nan,-19,1
1748855907,2025-06-02 11:18,0.00,1276.33,1295.60,160,-78.59,nan,-21,1
1748856209,2025-06-02 11:23,0.00,1001.11,1020.38,160,-84.03,nan,-19,1
1748856510,2025-06-02 11:28,0.00,1611.47,1630.75,160,-132.29,nan,-18,1
1748856812,2025-06-02 11:33,0.00,1148.10,1167.38,160,-132.29,nan,-19,1
1748857113,2025-06-02 11:38,0.00,1127.98,1147.26,160,-56.73,nan,-18,1
1748857415,2025-06-02 11:43,0.00,1001.11,1020.38,160,-82.55,nan,-19,1
1748857717,2025-06-02 11:48,100.00,1028.79,1048.07,160,153.25,150.90,-18,1
1748858019,2025-06-02 11:53,0.00,1611.47,1630.75,160,-132.29,nan,-19,1
1748858320,2025-06-02 11:58,0.00,1179.29,1198.57,160,-132.29,nan,-18,1
1748858620,2025-06-02 12:03,0.00,1028.79,1048.07,160,-68.19,nan,-18,1
1748858921,2025-06-02 12:08,0.00,1179.29,1198.57,160,-78.59,nan,-19,1
1748859222,2025-06-02 12:13,0.00,1179.29,1198.57,160,-82.55,nan,-18,1
1748859824,2025-06-02 12:23,0.00,995.98,1015.26,160,-148.15,nan,-18,1
1748860125,2025-06-02 12:28,0.00,1023.52,1042.80,160,-148.15,nan,-18,1
1748860426,2025-06-02 12:33,0.00,1173.23,1192.50,160,-84.03,nan,-18,1
1748860727,2025-06-02 12:38,0.00,1122.19,1141.46,160,-82.55,nan,-17,1
1748861028,2025-06-02 12:43,0.00,1114.64,1133.92,160,-148.15,nan,-18,1
1748861330,2025-06-02 12:48,0.00,1023.52,1042.80,160,-148.15,nan,-18,1
1748861632,2025-06-02 12:53,0.00,1023.52,1042.80,160,-132.29,nan,-18,1
1748861934,2025-06-02 12:58,0.00,1023.52,1042.80,160,-132.29,nan,-18,1
1748862234,2025-06-02 13:03,0.00,1023.52,1042.80,160,-82.55,nan,-18,1
1748862536,2025-06-02 13:08,0.00,1023.52,1042.80,160,-78.59,nan,-19,1
1748862837,2025-06-02 13:13,0.00,1269.75,1289.03,160,-78.59,nan,-19,1
1748863139,2025-06-02 13:18,100.00,1114.64,1133.92,160,153.25,150.90,-19,1
1748863441,2025-06-02 13:24,0.00,995.98,1015.26,160,-78.59,nan,-18,1
1748863743,2025-06-02 13:29,0.00,1603.15,1622.43,160,-148.15,nan,-18,1
1748864043,2025-06-02 13:34,0.00,1108.89,1128.16,160,-78.59,nan,-18,1
1748864344,2025-06-02 13:39,0.00,1116.39,1135.67,160,-82.55,nan,-18,1
1748864644,2025-06-02 13:44,26.51,1018.26,1037.53,160,-20.66,-34.98,-18,1
1748864944,2025-06-02 13:49,100.00,990.86,1010.14,160,153.25,150.90,-18,1
1748865244,2025-06-02 13:54,0.00,1106.09,1125.37,160,-132.29,nan,-18,1
1748865544,2025-06-02 13:59,11.32,1263.18,1282.45,160,-36.50,-56.06,-19,1
1748865844,2025-06-02 14:04,0.00,1018.26,1037.53,160,-78.59,nan,-18,1
1748866145,2025-06-02 14:09,100.00,990.86,1010.14,160,153.25,150.90,-18,1
1748866445,2025-06-02 14:14,0.00,1108.89,1128.16,160,-132.29,nan,-18,1
1748866745,2025-06-02 14:19,0.00,1230.65,1249.93,160,-148.15,nan,-19,1
1748867045,2025-06-02 14:24,0.00,1108.89,1128.16,160,-132.29,nan,-19,1
1748867345,2025-06-02 14:29,0.00,1116.39,1135.67,160,-132.29,nan,-18,1
1748867645,2025-06-02 14:34,0.00,1116.39,1135.67,160,-132.29,nan,-19,1
1748867945,2025-06-02 14:39,0.00,1116.39,1135.67,160,-132.29,nan,-19,1
1748868246,2025-06-02 14:44,0.00,1110.60,1129.88,160,-82.55,nan,-19,1
1748868546,2025-06-02 14:49,0.00,1586.51,1605.79,160,-82.55,nan,-19,1
1748868846,2025-06-02 14:54,100.00,1110.60,1129.88,160,153.25,150.90,-19,1
1748869146,2025-06-02 14:59,0.00,985.74,1005.02,160,-78.59,nan,-18,1
1748869446,2025-06-02 15:04,0.00,1110.60,1129.88,160,-132.29,nan,-19,1
1748869747,2025-06-02 15:09,0.00,1103.14,1122.41,160,-82.55,nan,-18,1
1748870049,2025-06-02 15:14,0.00,1103.14,1122.41,160,-82.55,nan,-19,1
1748870350,2025-06-02 15:19,27.71,1103.14,1122.41,160,-20.66,-34.53,-19,1
1748870651,2025-06-02 15:24,0.00,1586.51,1605.79,160,-78.59,nan,-19,1
1748870952,2025-06-02 15:29,0.00,1256.60,1275.88,160,-148.15,nan,-19,1
1748871253,2025-06-02 15:34,0.00,987.98,1007.26,160,-132.29,nan,-19,1
1748871554,2025-06-02 15:39,0.00,1012.99,1032.27,160,-82.55,nan,-19,1
1748871855,2025-06-02 15:44,0.00,1130.41,1149.68,160,-148.15,nan,-18,1
1748872156,2025-06-02 15:49,0.00,987.98,1007.26,160,-82.55,nan,-17,1
1748872457,2025-06-02 15:54,0.00,1192.40,1211.68,160,-132.29,nan,-17,1
1748872758,2025-06-02 15:59,0.00,980.62,999.90,160,-82.55,nan,-17,1
1748873059,2025-06-02 16:04,0.00,1007.72,1027.00,160,-146.83,nan,-18,1
1748873359,2025-06-02 16:09,0.00,1007.72,1027.00,160,-82.55,nan,-19,1
1748873659,2025-06-02 16:14,25.98,982.85,1002.13,160,-20.66,-35.18,-18,1
1748873960,2025-06-02 16:19,0.00,1007.72,1027.00,160,-132.29,nan,-18,1
1748874260,2025-06-02 16:24,0.00,1007.72,1027.00,160,-132.29,nan,-18,1
1748874560,2025-06-02 16:29,0.00,1578.19,1597.47,160,-82.55,nan,-18,1
1748874860,2025-06-02 16:34,100.00,1104.81,1124.09,160,153.25,150.90,-18,1
1748875160,2025-06-02 16:39,1.17,1097.38,1116.66,160,-52.35,-83.67,-18,1
1748875460,2025-06-02 16:44,100.00,1094.62,1113.89,160,153.25,150.90,-18,1
1748875761,2025-06-02 16:49,0.00,1007.72,1027.00,160,-148.15,nan,-18,1
1748876061,2025-06-02 16:54,0.00,1007.72,1027.00,160,-132.29,nan,-18,1
1748876361,2025-06-02 16:59,0.00,1250.03,1269.31,160,-132.29,nan,-18,1
1748876661,2025-06-02 17:04,0.00,980.62,999.90,160,-82.55,nan,-18,1
1748876961,2025-06-02 17:09,0.00,1091.63,1110.91,160,-132.29,nan,-18,1
1748877261,2025-06-02 17:14,0.00,1099.02,1118.30,160,-132.29,nan,-18,1
1748877561,2025-06-02 17:19,0.00,975.50,994.78,160,-148.15,nan,-18,1
1748877862,2025-06-02 17:24,0.91,1099.02,1118.30,160,-52.35,-85.13,-18,1
1748878162,2025-06-02 17:29,0.00,1002.46,1021.73,160,-82.55,nan,-17,1
1748878462,2025-06-02 17:34,0.00,1002.46,1021.73,160,-78.59,nan,-17,1
1748878762,2025-06-02 17:39,0.00,1091.63,1110.91,160,-82.55,nan,-18,1
1748879062,2025-06-02 17:44,40.91,1091.63,1110.91,160,-4.81,-16.08,-17,1
1748879362,2025-06-02 17:49,0.00,975.50,994.78,160,-132.29,nan,-17,1
1748879662,2025-06-02 17:54,0.00,977.72,996.99,160,-132.29,nan,-17,1
1748879962,2025-06-02 17:59,0.00,1099.02,1118.30,160,-132.29,nan,-17,1
1748880263,2025-06-02 18:04,0.00,1099.02,1118.30,160,-132.29,nan,-18,1
1748880565,2025-06-02 18:09,0.00,1091.63,1110.91,160,-82.55,nan,-18,1
1748880866,2025-06-02 18:14,0.00,1099.02,1118.30,160,-78.59,nan,-18,1
1748881167,2025-06-02 18:19,0.00,997.19,1016.47,160,-82.55,nan,-18,1
1748881468,2025-06-02 18:24,0.00,972.59,991.86,160,-132.29,nan,-18,1
1748881769,2025-06-02 18:29,0.00,1093.23,1112.51,160,-82.55,nan,-18,1
1748882070,2025-06-02 18:34,100.00,997.19,1016.47,160,153.25,150.90,-18,1
1748882372,2025-06-02 18:39,0.00,1561.56,1580.84,160,-82.55,nan,-17,1
1748882673,2025-06-02 18:44,42.92,1173.71,1192.99,160,-4.81,-15.51,-18,1
1748882975,2025-06-02 18:49,0.00,970.38,989.66,160,-132.29,nan,-17,1
1748883276,2025-06-02 18:54,0.00,1085.89,1105.16,160,-78.59,nan,-17,1
1748883577,2025-06-02 18:59,100.00,1085.89,1105.16,160,153.25,150.90,-20,1
1748883879,2025-06-02 19:04,0.00,970.38,989.66,160,-148.15,nan,-19,1
1748884181,2025-06-02 19:09,100.00,1085.89,1105.16,160,153.25,150.90,-19,1
1748884483,2025-06-02 19:14,0.00,997.19,1016.47,160,-82.55,nan,-19,1
1748884783,2025-06-02 19:19,0.00,970.38,989.66,160,-148.15,nan,-19,1
1748885084,2025-06-02 19:24,0.00,1093.23,1112.51,160,-78.59,nan,-19,1
1748885386,2025-06-02 19:29,0.00,1087.44,1106.72,160,-132.29,nan,-20,1
1748885688,2025-06-02 19:34,0.00,965.27,984.54,160,-82.55,nan,-19,1
1748885989,2025-06-02 19:39,0.00,965.27,984.54,160,-148.15,nan,-19,1
1748886290,2025-06-02 19:44,0.00,965.27,984.54,160,-78.59,nan,-18,1
1748886591,2025-06-02 19:49,0.00,965.27,984.54,160,-78.59,nan,-19,1
1748886892,2025-06-02 19:54,0.00,1080.14,1099.41,160,-148.15,nan,-19,1
1748887193,2025-06-02 19:59,0.00,991.93,1011.20,160,-148.15,nan,-19,1
1748887494,2025-06-02 20:04,0.00,1087.44,1106.72,160,-148.15,nan,-18,1
1748887795,2025-06-02 20:09,0.00,1167.49,1186.76,160,-78.59,nan,-19,1
1748888096,2025-06-02 20:14,0.00,1080.14,1099.41,160,-148.15,nan,-18,1
1748888397,2025-06-02 20:19,0.00,1553.25,1572.53,160,-82.55,nan,-19,1
1748888698,2025-06-02 20:24,0.00,1080.14,1099.41,160,-78.59,nan,-17,1
1748889000,2025-06-02 20:30,0.00,991.93,1011.20,160,-78.59,nan,-17,1
1748889301,2025-06-02 20:35,0.00,1553.25,1572.53,160,-78.59,nan,-17,1
1748889603,2025-06-02 20:40,14.47,1080.14,1099.41,160,-36.50,-54.04,-17,1
1748889905,2025-06-02 20:45,0.00,986.66,1005.94,160,-148.15,nan,-18,1
1748890206,2025-06-02 20:50,0.00,1071.68,1090.96,160,-78.59,nan,-18,1
1748890508,2025-06-02 20:55,0.00,1081.66,1100.93,160,-78.59,nan,-20,1
1748890810,2025-06-02 21:00,0.00,960.15,979.43,160,-132.29,nan,-18,1
1748891112,2025-06-02 21:05,0.00,986.66,1005.94,160,-148.15,nan,-18,1
1748891414,2025-06-02 21:10,0.00,960.15,979.43,160,-132.29,nan,-19,1
1748891715,2025-06-02 21:15,0.00,986.66,1005.94,160,-132.29,nan,-19,1
1748892017,2025-06-02 21:20,100.00,960.15,979.43,160,153.25,150.90,-19,1
1748892319,2025-06-02 21:25,0.00,1544.94,1564.22,160,-132.29,nan,-19,1
1748892620,2025-06-02 21:30,0.00,1544.94,1564.22,160,-78.59,nan,-18,1
1748892920,2025-06-02 21:35,0.00,1074.39,1093.67,160,-78.59,nan,-18,1
1748893220,2025-06-02 21:40,100.00,960.15,979.43,160,153.25,150.90,-18,1
1748893520,2025-06-02 21:45,0.00,1081.66,1100.93,160,-132.29,nan,-18,1
1748893821,2025-06-02 21:50,0.00,1000.50,1019.78,160,-78.59,nan,-18,1
1748894121,2025-06-02 21:55,0.00,955.03,974.31,160,-82.55,nan,-18,1
1748894421,2025-06-02 22:00,0.00,955.03,974.31,160,-148.15,nan,-18,1
1748894721,2025-06-02 22:05,0.00,1075.87,1095.15,160,-148.15,nan,-18,1
1748895021,2025-06-02 22:10,4.52,955.03,974.31,160,-52.35,-75.28,-18,1
1748895321,2025-06-02 22:15,0.00,981.40,1000.68,160,-148.15,nan,-18,1
1748895621,2025-06-02 22:20,0.00,1068.64,1087.92,160,-78.59,nan,-18,1
1748895922,2025-06-02 22:25,0.00,1185.87,1205.15,160,-82.55,nan,-19,1
1748896222,2025-06-02 22:30,0.00,955.03,974.31,160,-132.29,nan,-18,1
1748896522,2025-06-02 22:35,0.00,955.03,974.31,160,-148.15,nan,-18,1
1748896822,2025-06-02 22:40,0.00,981.40,1000.68,160,-78.59,nan,-18,1
1748897122,2025-06-02 22:45,100.00,981.40,1000.68,160,153.25,150.90,-18,1
1748897422,2025-06-02 22:50,0.00,957.20,976.48,160,-132.29,nan,-18,1
1748897722,2025-06-02 22:55,0.00,955.03,974.31,160,-148.15,nan,-18,1
1748898022,2025-06-02 23:00,27.71,1068.64,1087.92,160,-20.66,-34.53,-18,1
1748898323,2025-06-02 23:05,0.00,976.14,995.41,160,-148.15,nan,-18,1
1748898623,2025-06-02 23:10,100.00,1070.08,1089.36,160,153.25,150.90,-18,1
1748898923,2025-06-02 23:15,0.00,976.14,995.41,160,-148.15,nan,-18,1
1748899223,2025-06-02 23:20,100.00,1528.32,1547.60,160,153.25,150.90,-18,1
1748899523,2025-06-02 23:25,0.00,976.14,995.41,160,-132.29,nan,-18,1
1748899823,2025-06-02 23:30,0.00,976.14,995.41,160,-132.29,nan,-18,1
1748900123,2025-06-02 23:35,100.00,949.92,969.19,160,153.25,150.90,-18,1
1748900424,2025-06-02 23:40,0.00,1062.90,1082.17,160,-148.15,nan,-18,1
1748900724,2025-06-02 23:45,0.00,1089.14,1108.42,160,-78.59,nan,-18,1
1748901025,2025-06-02 23:50,0.00,1062.90,1082.17,160,-148.15,nan,-18,1
1748901325,2025-06-02 23:55,0.00,976.14,995.41,160,-146.83,nan,-18,1