1748901626,2025-06-03 00:00,100.00,1179.48,1198.75,160,153.25,150.90,-18,1
1748901926,2025-06-03 00:05,0.00,952.07,971.35,160,-132.29,nan,-18,1
1748902226,2025-06-03 00:10,0.00,1062.90,1082.17,160,-68.19,nan,-18,1
1748902526,2025-06-03 00:15,0.00,949.92,969.19,160,-78.59,nan,-18,1
1748902827,2025-06-03 00:20,0.00,1112.63,1131.91,160,-132.29,nan,-18,1
1748903128,2025-06-03 00:25,0.00,1057.15,1076.43,160,-82.55,nan,-18,1
1748903429,2025-06-03 00:30,0.00,944.80,964.08,160,-148.15,nan,-18,1
1748903730,2025-06-03 00:35,0.00,1057.15,1076.43,160,-148.15,nan,-18,1
1748904031,2025-06-03 00:40,0.00,944.80,964.08,160,-82.55,nan,-18,1
1748904332,2025-06-03 00:45,0.00,944.80,964.08,160,-82.55,nan,-18,1
1748904633,2025-06-03 00:50,0.00,1204.05,1223.33,160,-148.15,nan,-18,1
1748904934,2025-06-03 00:55,0.00,970.87,990.15,160,-148.15,nan,-18,1
1748905236,2025-06-03 01:00,100.00,1057.15,1076.43,160,153.25,150.90,-18,1
1748905537,2025-06-03 01:05,0.00,1057.15,1076.43,160,-82.55,nan,-18,1
1748905839,2025-06-03 01:10,0.00,1142.59,1161.87,160,-82.55,nan,-18,1
1748906140,2025-06-03 01:15,0.00,944.80,964.08,160,-148.15,nan,-19,1
1748906442,2025-06-03 01:20,0.00,944.80,964.08,160,-82.55,nan,-18,1
1748906744,2025-06-03 01:25,0.00,944.80,964.08,160,-82.55,nan,-31,1
1748907046,2025-06-03 01:30,0.00,939.69,958.96,160,-82.55,nan,-19,1
1748907347,2025-06-03 01:35,0.00,965.61,984.89,160,-148.15,nan,-18,1
1748907649,2025-06-03 01:40,0.00,941.82,961.09,160,-132.29,nan,-18,1
1748907950,2025-06-03 01:45,0.00,1051.41,1070.68,160,-82.55,nan,-18,1
1748908252,2025-06-03 01:50,0.00,939.69,958.96,160,-132.29,nan,-18,1
1748908554,2025-06-03 01:55,0.00,1058.51,1077.79,160,-82.55,nan,-18,1
1748908856,2025-06-03 02:00,0.00,1048.76,1068.03,160,-78.59,nan,-18,1
1748909157,2025-06-03 02:05,0.00,1511.71,1530.99,160,-132.29,nan,-19,1
1748909458,2025-06-03 02:10,0.00,939.69,958.96,160,-132.29,nan,-18,1
1748909759,2025-06-03 02:15,0.00,939.69,958.96,160,-132.29,nan,-18,1
1748910061,2025-06-03 02:21,0.00,965.61,984.89,160,-78.59,nan,-18,1
1748910362,2025-06-03 02:26,0.00,939.69,958.96,160,-148.15,nan,-17,1
1748910663,2025-06-03 02:31,0.00,965.61,984.89,160,-82.55,nan,-18,1
1748910964,2025-06-03 02:36,0.00,965.61,984.89,160,-82.55,nan,-18,1
1748911265,2025-06-03 02:41,0.00,960.35,979.63,160,-82.55,nan,-18,1
1748911566,2025-06-03 02:46,0.00,1045.66,1064.94,160,-82.55,nan,-18,1
1748911868,2025-06-03 02:51,0.00,1045.66,1064.94,160,-132.29,nan,-18,1
1748912170,2025-06-03 02:56,0.00,1052.73,1072.01,160,-132.29,nan,-18,1
1748912471,2025-06-03 03:01,0.00,1045.66,1064.94,160,-148.15,nan,-18,1
1748912773,2025-06-03 03:06,0.00,1043.03,1062.30,160,-132.29,nan,-17,1
1748913075,2025-06-03 03:11,0.00,960.35,979.63,160,-148.15,nan,-18,1
1748913377,2025-06-03 03:16,100.00,960.35,979.63,160,153.25,150.90,-18,1
1748913678,2025-06-03 03:21,0.00,1045.66,1064.94,160,-132.29,nan,-18,1
1748913979,2025-06-03 03:26,0.00,1045.66,1064.94,160,-148.15,nan,-18,1
1748914280,2025-06-03 03:31,0.00,934.57,953.85,160,-132.29,nan,-18,1
1748914581,2025-06-03 03:36,0.00,1052.73,1072.01,160,-82.55,nan,-18,1
1748914881,2025-06-03 03:41,0.00,960.35,979.63,160,-82.55,nan,-18,1
1748915182,2025-06-03 03:46,0.00,936.69,955.97,160,-132.29,nan,-18,1
1748915482,2025-06-03 03:51,0.00,955.09,974.37,160,-82.55,nan,-18,1
1748915782,2025-06-03 03:56,0.00,929.46,948.74,160,-78.59,nan,-19,1
1748916082,2025-06-03 04:01,0.00,955.09,974.37,160,-148.15,nan,-18,1
1748916382,2025-06-03 04:06,0.00,929.46,948.74,160,-132.29,nan,-18,1
1748916682,2025-06-03 04:11,0.00,929.46,948.74,160,-132.29,nan,-18,1
1748916983,2025-06-03 04:16,100.00,1495.11,1514.39,160,153.25,150.90,-18,1
1748917283,2025-06-03 04:21,0.00,929.46,948.74,160,-82.55,nan,-18,1
1748917584,2025-06-03 04:26,0.00,955.09,974.37,160,-148.15,nan,-18,1
1748917884,2025-06-03 04:31,0.00,1039.92,1059.20,160,-78.59,nan,-18,1
1748918184,2025-06-03 04:36,0.00,929.46,948.74,160,-132.29,nan,-18,1
1748918484,2025-06-03 04:41,0.00,955.09,974.37,160,-82.55,nan,-18,1
1748918784,2025-06-03 04:46,0.00,1046.95,1066.22,160,-82.55,nan,-18,1
1748919084,2025-06-03 04:51,0.00,955.09,974.37,160,-146.83,nan,-18,1
1748919384,2025-06-03 04:56,0.00,1039.92,1059.20,160,-78.59,nan,-18,1
1748919687,2025-06-03 05:01,0.00,1039.92,1059.20,160,-82.55,nan,-24,1
1748919988,2025-06-03 05:06,0.00,949.83,969.11,160,-132.29,nan,-18,1
1748920288,2025-06-03 05:11,0.00,924.35,943.62,160,-78.59,nan,-18,1
1748920589,2025-06-03 05:16,0.00,1486.81,1506.09,160,-132.29,nan,-18,1
1748920890,2025-06-03 05:21,0.00,1034.18,1053.46,160,-82.55,nan,-18,1
1748921491,2025-06-03 05:31,0.00,1041.17,1060.44,160,-82.55,nan,-16,1
1748921791,2025-06-03 05:36,0.00,924.35,943.62,160,-132.29,nan,-17,1
1748922092,2025-06-03 05:41,0.00,924.35,943.62,160,-82.55,nan,-16,1
1748922393,2025-06-03 05:46,0.00,924.35,943.62,160,-132.29,nan,-17,1
1748922693,2025-06-03 05:51,0.00,1041.17,1060.44,160,-84.03,nan,-17,1
1748922993,2025-06-03 05:56,0.00,1486.81,1506.09,160,-148.15,nan,-18,1
1748923293,2025-06-03 06:01,25.98,926.44,945.72,160,-20.66,-35.18,-18,1
1748923593,2025-06-03 06:06,0.00,924.35,943.62,160,-82.55,nan,-18,1
1748923895,2025-06-03 06:11,0.00,924.35,943.62,160,-78.59,nan,-18,1
1748924196,2025-06-03 06:16,0.00,1035.38,1054.66,160,-148.15,nan,-18,1
1748924498,2025-06-03 06:21,100.00,1028.44,1047.71,160,153.25,150.90,-18,1
1748924799,2025-06-03 06:26,0.00,1141.13,1160.41,160,-132.29,nan,-18,1
1748925100,2025-06-03 06:31,0.00,1028.44,1047.71,160,-148.15,nan,-18,1
1748925401,2025-06-03 06:36,0.00,1064.58,1083.86,160,-132.29,nan,-18,1
1748925702,2025-06-03 06:41,0.00,921.32,940.59,160,-78.59,nan,-17,1
1748926003,2025-06-03 06:46,0.00,1035.38,1054.66,160,-78.59,nan,-18,1
1748926304,2025-06-03 06:51,0.00,919.23,938.51,160,-132.29,nan,-18,1
1748926605,2025-06-03 06:56,0.00,944.58,963.85,160,-78.59,nan,-18,1
1748926906,2025-06-03 07:01,100.00,944.58,963.85,160,153.25,150.90,-18,1
1748927206,2025-06-03 07:06,0.00,1035.38,1054.66,160,-78.59,nan,-18,1
1748927506,2025-06-03 07:11,0.00,1028.44,1047.71,160,-132.29,nan,-18,1
1748927806,2025-06-03 07:16,27.71,1028.44,1047.71,160,-20.66,-34.53,-19,1
1748928106,2025-06-03 07:21,100.00,1028.44,1047.71,160,153.25,150.90,-18,1
1748928406,2025-06-03 07:26,0.00,914.12,933.40,160,-146.83,nan,-18,1
1748928707,2025-06-03 07:31,0.00,1022.70,1041.97,160,-132.29,nan,-18,1
1748929007,2025-06-03 07:36,0.00,1134.75,1154.03,160,-148.15,nan,-18,1
1748929307,2025-06-03 07:41,0.00,1029.60,1048.88,160,-148.15,nan,-18,1
1748929607,2025-06-03 07:46,1.24,1020.63,1039.91,160,-52.35,-83.31,-18,1
1748929907,2025-06-03 07:51,0.00,1029.60,1048.88,160,-148.15,nan,-18,1
1748930207,2025-06-03 07:56,0.00,939.32,958.60,160,-132.29,nan,-18,1
1748930507,2025-06-03 08:01,0.00,1022.70,1041.97,160,-78.59,nan,-18,1
1748930808,2025-06-03 08:06,37.78,939.32,958.60,160,-4.81,-17.03,-18,1
1748931108,2025-06-03 08:11,0.00,939.32,958.60,160,-82.55,nan,-18,1
1748931408,2025-06-03 08:16,0.00,1470.22,1489.49,160,-132.29,nan,-18,1
1748931708,2025-06-03 08:21,0.00,1047.92,1067.20,160,-132.29,nan,-18,1
1748932008,2025-06-03 08:26,0.00,914.12,933.40,160,-132.29,nan,-18,1
1748932308,2025-06-03 08:31,100.00,1029.60,1048.88,160,153.25,150.90,-18,1
1748932609,2025-06-03 08:36,0.00,914.12,933.40,160,-82.55,nan,-18,1
1748932909,2025-06-03 08:41,0.00,1023.82,1043.10,160,-132.29,nan,-18,1
1748933211,2025-06-03 08:46,0.00,1016.96,1036.23,160,-146.83,nan,-17,1
1748933512,2025-06-03 08:51,0.00,1023.82,1043.10,160,-148.15,nan,-17,1
1748933813,2025-06-03 08:56,0.00,1016.96,1036.23,160,-82.55,nan,-18,1
1748934114,2025-06-03 09:01,0.00,934.06,953.34,160,-132.29,nan,-18,1
1748934415,2025-06-03 09:06,0.00,1023.82,1043.10,160,-124.18,nan,-18,1
1748934716,2025-06-03 09:11,0.00,934.06,953.34,160,-148.15,nan,-18,1
1748935018,2025-06-03 09:16,0.00,1461.92,1481.20,160,-78.59,nan,-18,1
1748935319,2025-06-03 09:21,0.00,1016.96,1036.23,160,-132.29,nan,-18,1
1748935620,2025-06-03 09:27,0.00,934.06,953.34,160,-124.18,nan,-19,1
1748935922,2025-06-03 09:32,0.00,1016.96,1036.23,160,-148.15,nan,-19,1
1748936223,2025-06-03 09:37,100.00,1461.92,1481.20,160,153.25,150.90,-19,1
1748936524,2025-06-03 09:42,0.00,934.06,953.34,160,-146.83,nan,-18,1
1748936825,2025-06-03 09:47,0.00,1099.06,1118.34,160,-148.15,nan,-18,1
1748937127,2025-06-03 09:52,0.00,903.90,923.18,160,-82.55,nan,-18,1
1748937429,2025-06-03 09:57,0.00,1011.22,1030.50,160,-148.15,nan,-17,1
1748937730,2025-06-03 10:02,0.00,1453.63,1472.91,160,-78.59,nan,-18,1
1748938032,2025-06-03 10:07,3.87,928.81,948.08,160,-52.35,-76.30,-19,1
1748938334,2025-06-03 10:12,0.00,1018.05,1037.32,160,-82.55,nan,-17,1
1748938635,2025-06-03 10:17,0.00,1011.22,1030.50,160,-82.55,nan,-17,1
1748938936,2025-06-03 10:22,0.00,903.90,923.18,160,-132.29,nan,-17,1
1748939237,2025-06-03 10:27,0.00,928.81,948.08,160,-82.55,nan,-17,1
1748939539,2025-06-03 10:32,100.00,903.90,923.18,160,153.25,150.90,-17,1
1748939840,2025-06-03 10:37,36.58,903.90,923.18,160,-4.81,-17.42,-17,1
1748940141,2025-06-03 10:42,100.00,1018.05,1037.32,160,153.25,150.90,-17,1
1748940443,2025-06-03 10:47,0.00,903.90,923.18,160,-132.29,nan,-17,1
1748940745,2025-06-03 10:52,0.00,1453.63,1472.91,160,-148.15,nan,-18,1
1748941046,2025-06-03 10:57,100.00,928.81,948.08,160,153.25,150.90,-17,1
1748941348,2025-06-03 11:02,0.00,1012.27,1031.55,160,-68.19,nan,-18,1
1748941650,2025-06-03 11:07,0.00,1012.27,1031.55,160,-78.59,nan,-17,1
1748941952,2025-06-03 11:12,0.00,1012.27,1031.55,160,-148.15,nan,-17,1
1748942254,2025-06-03 11:17,100.00,1445.34,1464.62,160,153.25,150.90,-17,1
1748942555,2025-06-03 11:22,0.00,1445.34,1464.62,160,-148.15,nan,-17,1
1748942857,2025-06-03 11:27,0.00,923.55,942.83,160,-82.55,nan,-17,1
1748943159,2025-06-03 11:32,0.00,898.79,918.07,160,-132.29,nan,-17,1
1748943460,2025-06-03 11:37,0.00,1005.48,1024.76,160,-82.55,nan,-17,1
1748943761,2025-06-03 11:42,0.00,1012.27,1031.55,160,-84.03,nan,-17,1
1748944063,2025-06-03 11:47,0.00,1003.45,1022.73,160,-148.15,nan,-17,1
1748944365,2025-06-03 11:52,0.00,1005.48,1024.76,160,-82.55,nan,-16,1
1748944666,2025-06-03 11:57,0.00,923.55,942.83,160,-82.55,nan,-17,1
1748944967,2025-06-03 12:02,0.00,1005.48,1024.76,160,-78.59,nan,-17,1
1748945267,2025-06-03 12:07,0.00,1012.27,1031.55,160,-132.29,nan,-16,1
1748945568,2025-06-03 12:12,0.00,999.74,1019.02,160,-148.15,nan,-16,1
1748945869,2025-06-03 12:17,0.00,1437.05,1456.33,160,-82.55,nan,-16,1
1748946171,2025-06-03 12:22,0.00,893.68,912.96,160,-148.15,nan,-16,1
1748946472,2025-06-03 12:27,0.00,893.68,912.96,160,-78.59,nan,-16,1
1748946774,2025-06-03 12:32,0.00,1437.05,1456.33,160,-132.29,nan,-16,1
1748947075,2025-06-03 12:37,0.00,895.71,914.98,160,-148.15,nan,-16,1
1748947378,2025-06-03 12:42,0.00,1437.05,1456.33,160,-82.55,nan,-16,1
1748947679,2025-06-03 12:47,0.00,1437.05,1456.33,160,-78.59,nan,-17,1
1748947981,2025-06-03 12:53,0.00,997.73,1017.00,160,-78.59,nan,-16,1
1748948281,2025-06-03 12:58,0.00,999.74,1019.02,160,-82.55,nan,-17,1
1748948582,2025-06-03 13:03,0.00,918.29,937.57,160,-148.15,nan,-17,1
1748948882,2025-06-03 13:08,0.00,893.68,912.96,160,-78.59,nan,-17,1
1748949182,2025-06-03 13:13,0.00,1138.46,1157.74,160,-148.15,nan,-17,1
1748949482,2025-06-03 13:18,0.00,895.71,914.98,160,-82.55,nan,-17,1
1748949782,2025-06-03 13:23,0.00,918.29,937.57,160,-78.59,nan,-17,1
1748950083,2025-06-03 13:28,0.00,890.59,909.86,160,-132.29,nan,-17,1
1748950383,2025-06-03 13:33,0.00,994.01,1013.28,160,-78.59,nan,-17,1
1748950683,2025-06-03 13:38,0.00,1131.91,1151.19,160,-146.83,nan,-17,1
1748950983,2025-06-03 13:43,0.00,994.01,1013.28,160,-56.73,nan,-17,1
1748951283,2025-06-03 13:48,0.00,913.04,932.32,160,-148.15,nan,-17,1
1748951583,2025-06-03 13:53,0.00,1074.21,1093.48,160,-78.59,nan,-17,1
1748951883,2025-06-03 13:58,0.00,888.58,907.85,160,-148.15,nan,-16,1
1748952184,2025-06-03 14:03,0.00,888.58,907.85,160,-132.29,nan,-16,1
1748952484,2025-06-03 14:08,0.00,913.04,932.32,160,-78.59,nan,-16,1
1748952784,2025-06-03 14:13,0.00,913.04,932.32,160,-78.59,nan,-16,1
1748953084,2025-06-03 14:18,0.00,1131.91,1151.19,160,-132.29,nan,-16,1
1748953384,2025-06-03 14:23,0.00,913.04,932.32,160,-82.55,nan,-17,1
1748953684,2025-06-03 14:28,0.00,1428.76,1448.04,160,-82.55,nan,-17,1
1748953984,2025-06-03 14:33,0.00,994.01,1013.28,160,-78.59,nan,-17,1
1748954284,2025-06-03 14:38,0.00,883.47,902.74,160,-148.15,nan,-17,1
1748954585,2025-06-03 14:43,0.00,988.27,1007.55,160,-78.59,nan,-18,1
1748954885,2025-06-03 14:48,0.00,994.94,1014.22,160,-82.55,nan,-17,1
1748955185,2025-06-03 14:53,0.00,988.27,1007.55,160,-82.55,nan,-18,1
1748955485,2025-06-03 14:58,100.00,907.79,927.06,160,153.25,150.90,-17,1
1748955785,2025-06-03 15:03,37.78,907.79,927.06,160,-4.81,-17.03,-17,1
1748956088,2025-06-03 15:08,0.00,988.27,1007.55,160,-78.59,nan,-18,1
1748956389,2025-06-03 15:13,100.00,1032.40,1051.68,160,153.25,150.90,-17,1
1748956690,2025-06-03 15:18,0.00,883.47,902.74,160,-78.59,nan,-17,1
1748956991,2025-06-03 15:23,0.00,1067.99,1087.27,160,-132.29,nan,-18,1
1748957292,2025-06-03 15:28,0.00,988.27,1007.55,160,-78.59,nan,-18,1
1748957593,2025-06-03 15:33,0.00,1125.36,1144.63,160,-132.29,nan,-19,1
1748957894,2025-06-03 15:38,0.00,988.27,1007.55,160,-148.15,nan,-18,1
1748958195,2025-06-03 15:43,0.00,883.47,902.74,160,-148.15,nan,-18,1
1748958497,2025-06-03 15:48,100.00,1033.99,1053.27,160,153.25,150.90,-18,1
1748958799,2025-06-03 15:53,0.00,982.54,1001.81,160,-82.55,nan,-18,1
1748959100,2025-06-03 15:58,100.00,902.53,921.81,160,153.25,150.90,-19,1
1748959402,2025-06-03 16:03,0.00,982.54,1001.81,160,-82.55,nan,-19,1
1748959704,2025-06-03 16:08,0.00,989.16,1008.44,160,-132.29,nan,-19,1
1748960005,2025-06-03 16:13,0.00,880.35,899.62,160,-78.59,nan,-19,1
1748960306,2025-06-03 16:18,0.00,989.16,1008.44,160,-148.15,nan,-19,1
1748960607,2025-06-03 16:23,0.00,989.16,1008.44,160,-78.59,nan,-18,1
1748960908,2025-06-03 16:28,0.00,878.36,897.64,160,-146.83,nan,-18,1
1748961210,2025-06-03 16:33,0.00,878.36,897.64,160,-78.59,nan,-18,1
1748961511,2025-06-03 16:38,0.00,880.35,899.62,160,-82.55,nan,-18,1
1748961812,2025-06-03 16:43,0.00,878.36,897.64,160,-82.55,nan,-19,1
1748962113,2025-06-03 16:48,0.00,878.36,897.64,160,-148.15,nan,-19,1
1748962414,2025-06-03 16:53,0.00,989.16,1008.44,160,-148.15,nan,-18,1
1748962716,2025-06-03 16:58,0.00,983.39,1002.67,160,-132.29,nan,-18,1
1748963017,2025-06-03 17:03,0.00,976.80,996.08,160,-148.15,nan,-18,1
1748963319,2025-06-03 17:08,0.00,909.82,929.10,160,-82.55,nan,-18,1
1748963620,2025-06-03 17:13,100.00,873.25,892.53,160,185.03,181.24,-18,1
1748963922,2025-06-03 17:18,0.00,897.28,916.56,160,-78.59,nan,-18,1
1748964224,2025-06-03 17:23,1.17,976.80,996.08,160,-52.35,-83.67,-18,1
1748964525,2025-06-03 17:28,0.00,1403.91,1423.19,160,-132.29,nan,-18,1
1748964827,2025-06-03 17:33,0.00,875.23,894.51,160,-132.29,nan,-18,1
1748965129,2025-06-03 17:38,0.00,873.25,892.53,160,-132.29,nan,-18,1
1748965431,2025-06-03 17:43,15.21,897.28,916.56,160,-36.50,-53.62,-18,1
1748965732,2025-06-03 17:48,0.00,873.25,892.53,160,-132.29,nan,-18,1
1748966034,2025-06-03 17:53,0.00,875.23,894.51,160,-132.29,nan,-18,1
1748966336,2025-06-03 17:58,0.00,1403.91,1423.19,160,-148.15,nan,-19,1
1748966638,2025-06-03 18:03,0.00,873.25,892.53,160,-148.15,nan,-18,1
1748966939,2025-06-03 18:08,0.00,873.25,892.53,160,-148.15,nan,-18,1
1748967240,2025-06-03 18:14,0.00,868.15,887.43,160,-148.15,nan,-18,1
1748967541,2025-06-03 18:19,0.00,971.07,990.35,160,-132.29,nan,-18,1
1748967842,2025-06-03 18:24,0.00,971.07,990.35,160,-82.55,nan,-18,1
1748968142,2025-06-03 18:29,0.00,1395.63,1414.91,160,-78.59,nan,-18,1
1748968442,2025-06-03 18:34,0.00,1395.63,1414.91,160,-82.55,nan,-18,1
1748968742,2025-06-03 18:39,0.00,1395.63,1414.91,160,-78.59,nan,-18,1
1748969042,2025-06-03 18:44,0.00,1449.60,1468.87,160,-148.15,nan,-18,1
1748969342,2025-06-03 18:49,0.00,1077.31,1096.59,160,-132.29,nan,-18,1
1748969642,2025-06-03 18:54,0.00,971.07,990.35,160,-148.15,nan,-18,1
1748969943,2025-06-03 18:59,0.00,1395.63,1414.91,160,-78.59,nan,-19,1
1748970243,2025-06-03 19:04,0.00,892.03,911.31,160,-132.29,nan,-18,1
1748970543,2025-06-03 19:09,0.00,1395.63,1414.91,160,-132.29,nan,-19,1
1748970843,2025-06-03 19:14,0.00,971.07,990.35,160,-132.29,nan,-18,1
1748971143,2025-06-03 19:19,0.00,1021.91,1041.19,160,-82.55,nan,-18,1
1748971443,2025-06-03 19:24,0.00,965.34,984.61,160,-82.55,nan,-18,1
1748971743,2025-06-03 19:29,0.00,971.85,991.12,160,-132.29,nan,-18,1
1748972044,2025-06-03 19:34,4.52,863.04,882.32,160,-52.35,-75.28,-18,1
1748972344,2025-06-03 19:39,4.52,863.04,882.32,160,-52.35,-75.28,-18,1
1748972644,2025-06-03 19:44,0.00,863.04,882.32,160,-124.18,nan,-18,1
1748972944,2025-06-03 19:49,0.00,1387.35,1406.63,160,-82.55,nan,-19,1
1748973244,2025-06-03 19:54,0.00,965.34,984.61,160,-146.83,nan,-19,1
1748973544,2025-06-03 19:59,0.00,863.04,882.32,160,-132.29,nan,-19,1
1748973844,2025-06-03 20:04,0.00,965.34,984.61,160,-82.55,nan,-18,1
1748974449,2025-06-03 20:14,0.00,886.78,906.06,160,-82.55,nan,-18,1
1748974750,2025-06-03 20:19,0.00,1387.35,1406.63,160,-78.59,nan,-18,1
1748975051,2025-06-03 20:24,0.00,971.85,991.12,160,-132.29,nan,-18,1
1748975352,2025-06-03 20:29,0.00,971.85,991.12,160,-68.19,nan,-18,1
1748975653,2025-06-03 20:34,0.00,1379.07,1398.35,160,-132.29,nan,-19,1
1748975954,2025-06-03 20:39,100.00,966.08,985.35,160,153.25,150.90,-18,1
1748976255,2025-06-03 20:44,0.00,966.08,985.35,160,-78.59,nan,-18,1
1748976557,2025-06-03 20:49,0.00,881.53,900.81,160,-146.83,nan,-18,1
1748976859,2025-06-03 20:54,0.00,859.88,879.15,160,-82.55,nan,-18,1
1748977161,2025-06-03 20:59,0.00,881.53,900.81,160,-82.55,nan,-18,1
1748977462,2025-06-03 21:04,0.00,857.94,877.22,160,-78.59,nan,-18,1
1748977764,2025-06-03 21:09,0.00,857.94,877.22,160,-82.55,nan,-18,1
1748978066,2025-06-03 21:14,0.00,857.94,877.22,160,-132.29,nan,-18,1
1748978368,2025-06-03 21:19,0.00,959.61,978.88,160,-78.59,nan,-18,1
1748978670,2025-06-03 21:24,0.00,881.53,900.81,160,-148.15,nan,-18,1
1748978971,2025-06-03 21:29,0.00,1379.07,1398.35,160,-148.15,nan,-18,1
1748979273,2025-06-03 21:34,0.00,966.08,985.35,160,-132.29,nan,-18,1
1748979574,2025-06-03 21:39,0.00,881.53,900.81,160,-132.29,nan,-18,1
1748979875,2025-06-03 21:44,0.00,859.88,879.15,160,-68.19,nan,-17,1
1748980176,2025-06-03 21:49,0.00,951.48,970.76,160,-132.29,nan,-17,1
1748980477,2025-06-03 21:54,0.00,852.84,872.11,160,-82.55,nan,-17,1
1748980777,2025-06-03 21:59,0.00,960.30,979.58,160,-132.29,nan,-18,1
1748981078,2025-06-03 22:04,0.00,960.30,979.58,160,-148.15,nan,-18,1
1748981379,2025-06-03 22:09,0.00,960.30,979.58,160,-82.55,nan,-17,1
1748981681,2025-06-03 22:14,0.00,852.84,872.11,160,-132.29,nan,-17,1
1748981983,2025-06-03 22:19,0.00,953.88,973.15,160,-132.29,nan,-17,1
1748982284,2025-06-03 22:24,0.00,1370.79,1390.07,160,-148.15,nan,-18,1
1748982586,2025-06-03 22:29,100.00,852.84,872.11,160,153.25,150.90,-18,1
1748982888,2025-06-03 22:34,0.00,876.28,895.56,160,-132.29,nan,-18,1
1748983190,2025-06-03 22:39,0.00,960.30,979.58,160,-82.55,nan,-18,1
1748983491,2025-06-03 22:44,0.00,852.84,872.11,160,-148.15,nan,-18,1
1748983793,2025-06-03 22:49,0.00,852.84,872.11,160,-82.55,nan,-18,1
1748984094,2025-06-03 22:54,0.00,977.35,996.63,160,-82.55,nan,-18,1
1748984396,2025-06-03 22:59,0.00,847.73,867.01,160,-148.15,nan,-18,1
1748984697,2025-06-03 23:04,0.00,1024.54,1043.82,160,-78.59,nan,-18,1
1748984999,2025-06-03 23:09,0.00,948.15,967.42,160,-78.59,nan,-18,1
1748985301,2025-06-03 23:15,0.00,1362.52,1381.80,160,-132.29,nan,-18,1
1748985602,2025-06-03 23:20,0.00,971.48,990.76,160,-82.55,nan,-18,1
1748985903,2025-06-03 23:25,0.00,847.73,867.01,160,-148.15,nan,-18,1
1748986203,2025-06-03 23:30,0.00,954.53,973.81,160,-78.59,nan,-18,1
1748986503,2025-06-03 23:35,0.00,948.15,967.42,160,-78.59,nan,-18,1
1748986803,2025-06-03 23:40,100.00,954.53,973.81,160,153.25,150.90,-18,1
1748987103,2025-06-03 23:45,0.00,847.73,867.01,160,-82.55,nan,-18,1
1748987404,2025-06-03 23:50,0.00,1362.52,1381.80,160,-78.59,nan,-18,1
1748987704,2025-06-03 23:55,0.00,871.03,890.31,160,-78.59,nan,-18,1