1748988004,2025-06-04 00:00,36.58,847.73,867.01,160,-4.81,-17.42,-18,1
1748988304,2025-06-04 00:05,0.00,847.73,867.01,160,-82.55,nan,-18,1
1748988605,2025-06-04 00:10,0.00,865.78,885.06,160,-146.83,nan,-18,1
1748988906,2025-06-04 00:15,0.00,865.78,885.06,160,-132.29,nan,-18,1
1748989206,2025-06-04 00:20,0.00,842.63,861.91,160,-82.55,nan,-18,1
1748989507,2025-06-04 00:25,0.00,948.77,968.04,160,-78.59,nan,-18,1
1748989808,2025-06-04 00:30,0.00,842.63,861.91,160,-148.15,nan,-18,1
1748990109,2025-06-04 00:35,0.00,865.78,885.06,160,-82.55,nan,-18,1
1748990411,2025-06-04 00:40,0.00,942.42,961.69,160,-132.29,nan,-18,1
1748990712,2025-06-04 00:45,14.47,942.42,961.69,160,-36.50,-54.04,-18,1
1748991014,2025-06-04 00:50,0.00,842.63,861.91,160,-82.55,nan,-18,1
1748991315,2025-06-04 00:55,0.00,942.42,961.69,160,-132.29,nan,-18,1
1748991617,2025-06-04 01:00,0.00,1018.34,1037.62,160,-148.15,nan,-18,1
1748991918,2025-06-04 01:05,0.00,991.71,1010.99,160,-132.29,nan,-18,1
1748992219,2025-06-04 01:10,0.00,948.77,968.04,160,-148.15,nan,-19,1
1748992520,2025-06-04 01:15,0.00,865.78,885.06,160,-148.15,nan,-18,1
1748992821,2025-06-04 01:20,0.00,943.00,962.28,160,-78.59,nan,-18,1
1748993122,2025-06-04 01:25,0.00,934.34,953.61,160,-148.15,nan,-18,1
1748993424,2025-06-04 01:30,0.00,860.54,879.81,160,-148.15,nan,-16,1
1748993725,2025-06-04 01:35,0.00,943.00,962.28,160,-78.59,nan,-17,1
1748994026,2025-06-04 01:40,0.00,837.53,856.81,160,-82.55,nan,-17,1
1748994327,2025-06-04 01:45,0.00,1066.43,1085.71,160,-132.29,nan,-17,1
1748994628,2025-06-04 01:50,0.00,860.54,879.81,160,-78.59,nan,-17,1
1748994929,2025-06-04 01:55,3.87,860.54,879.81,160,-52.35,-76.30,-17,1
1748995229,2025-06-04 02:00,0.00,1039.07,1058.35,160,-148.15,nan,-17,1
1748995529,2025-06-04 02:05,0.00,837.53,856.81,160,-146.83,nan,-17,1
1748995830,2025-06-04 02:10,0.00,985.68,1004.95,160,-132.29,nan,-17,1
1748996130,2025-06-04 02:15,0.00,860.54,879.81,160,-132.29,nan,-17,1
1748996430,2025-06-04 02:20,0.00,936.69,955.97,160,-82.55,nan,-17,1
1748996730,2025-06-04 02:25,0.00,860.54,879.81,160,-68.19,nan,-17,1
1748997030,2025-06-04 02:30,0.00,837.53,856.81,160,-82.55,nan,-18,1
1748997330,2025-06-04 02:35,0.00,930.96,950.24,160,-132.29,nan,-17,1
1748997630,2025-06-04 02:40,0.00,832.43,851.70,160,-132.29,nan,-17,1
1748997931,2025-06-04 02:45,0.00,855.29,874.57,160,-82.55,nan,-17,1
1748998231,2025-06-04 02:50,100.00,953.86,973.14,160,153.25,150.90,-17,1
1748998531,2025-06-04 02:55,100.00,1337.71,1356.98,160,153.25,150.90,-18,1
1748998831,2025-06-04 03:00,0.00,855.29,874.57,160,-148.15,nan,-17,1
1748999131,2025-06-04 03:05,0.00,832.43,851.70,160,-148.15,nan,-18,1
1748999431,2025-06-04 03:10,0.00,832.43,851.70,160,-146.83,nan,-18,1
1748999731,2025-06-04 03:15,0.00,832.43,851.70,160,-148.15,nan,-18,1
1749000032,2025-06-04 03:20,0.00,937.23,956.51,160,-132.29,nan,-18,1
1749000332,2025-06-04 03:25,0.00,1337.71,1356.98,160,-148.15,nan,-18,1
1749000632,2025-06-04 03:30,0.00,832.43,851.70,160,-132.29,nan,-18,1
1749000932,2025-06-04 03:35,0.00,855.29,874.57,160,-148.15,nan,-18,1
1749001232,2025-06-04 03:40,0.00,855.29,874.57,160,-146.83,nan,-17,1
1749001532,2025-06-04 03:45,0.00,999.73,1019.01,160,-82.55,nan,-17,1
1749001832,2025-06-04 03:50,0.00,931.46,950.74,160,-132.29,nan,-17,1
1749002133,2025-06-04 03:55,27.71,925.23,944.51,160,-20.66,-34.53,-17,1
1749002433,2025-06-04 04:00,0.00,850.04,869.32,160,-82.55,nan,-17,1
1749002735,2025-06-04 04:05,25.93,827.33,846.60,160,-20.66,-35.20,-17,1
1749003036,2025-06-04 04:10,15.21,850.04,869.32,160,-36.50,-53.62,-17,1
1749003337,2025-06-04 04:15,0.00,925.23,944.51,160,-132.29,nan,-17,1
1749003638,2025-06-04 04:20,0.00,850.04,869.32,160,-82.55,nan,-17,1
1749003939,2025-06-04 04:25,0.00,850.04,869.32,160,-148.15,nan,-18,1
1749004240,2025-06-04 04:30,0.00,922.91,942.19,160,-82.55,nan,-17,1
1749004541,2025-06-04 04:35,0.00,925.23,944.51,160,-148.15,nan,-17,1
1749004843,2025-06-04 04:40,0.00,923.37,942.65,160,-82.55,nan,-17,1
1749005144,2025-06-04 04:45,0.00,850.04,869.32,160,-132.29,nan,-17,1
1749005444,2025-06-04 04:50,0.00,925.23,944.51,160,-132.29,nan,-17,1
1749005746,2025-06-04 04:55,0.00,925.70,944.98,160,-148.15,nan,-17,1
1749006048,2025-06-04 05:00,0.00,919.51,938.79,160,-132.29,nan,-18,1
1749006349,2025-06-04 05:05,0.00,919.51,938.79,160,-132.29,nan,-18,1
1749006651,2025-06-04 05:10,0.00,919.51,938.79,160,-78.59,nan,-18,1
1749006952,2025-06-04 05:15,0.00,919.51,938.79,160,-78.59,nan,-18,1
1749007557,2025-06-04 05:25,0.00,925.70,944.98,160,-132.29,nan,-18,1
1749007859,2025-06-04 05:30,0.00,822.23,841.50,160,-132.29,nan,-18,1
1749008161,2025-06-04 05:36,0.00,1321.17,1340.45,160,-78.59,nan,-18,1
1749008462,2025-06-04 05:41,0.00,925.70,944.98,160,-82.55,nan,-18,1
1749008763,2025-06-04 05:46,0.00,919.51,938.79,160,-78.59,nan,-17,1
1749009063,2025-06-04 05:51,0.00,925.70,944.98,160,-132.29,nan,-18,1
1749009364,2025-06-04 05:56,0.00,1321.17,1340.45,160,-132.29,nan,-18,1
1749009665,2025-06-04 06:01,100.00,844.80,864.08,160,153.25,150.90,-18,1
1749009967,2025-06-04 06:06,100.00,839.55,858.83,160,153.25,150.90,-18,1
1749010268,2025-06-04 06:11,0.00,1312.91,1332.19,160,-132.29,nan,-18,1
1749010569,2025-06-04 06:16,40.91,913.78,933.06,160,-4.81,-16.08,-18,1
1749010870,2025-06-04 06:21,4.52,817.13,836.40,160,-52.35,-75.28,-18,1
1749011171,2025-06-04 06:26,100.00,954.49,973.77,160,153.25,150.90,-18,1
1749011473,2025-06-04 06:31,36.58,817.13,836.40,160,-4.81,-17.42,-18,1
1749011775,2025-06-04 06:36,0.00,839.55,858.83,160,-148.15,nan,-17,1
1749012075,2025-06-04 06:41,100.00,1312.91,1332.19,160,153.25,150.90,-19,1
1749012377,2025-06-04 06:46,0.00,961.54,980.82,160,-84.03,nan,-19,1
1749012679,2025-06-04 06:51,0.00,913.78,933.06,160,-82.55,nan,-19,1
1749012981,2025-06-04 06:56,0.00,913.78,933.06,160,-78.59,nan,-19,1
1749013283,2025-06-04 07:01,100.00,817.13,836.40,160,153.25,150.90,-17,1
1749013584,2025-06-04 07:06,0.00,817.13,836.40,160,-148.15,nan,-17,1
1749013886,2025-06-04 07:11,0.00,1312.91,1332.19,160,-82.55,nan,-17,1
1749014186,2025-06-04 07:16,0.00,817.13,836.40,160,-78.59,nan,-17,1
1749014488,2025-06-04 07:21,15.21,834.31,853.59,160,-36.50,-53.62,-17,1
1749014790,2025-06-04 07:26,0.00,812.03,831.31,160,-132.29,nan,-17,1
1749015091,2025-06-04 07:31,0.00,834.31,853.59,160,-132.29,nan,-17,1
1749015391,2025-06-04 07:36,0.00,908.06,927.34,160,-146.83,nan,-17,1
1749015691,2025-06-04 07:41,100.00,812.03,831.31,160,153.25,150.90,-17,1
1749015991,2025-06-04 07:46,0.00,834.31,853.59,160,-146.83,nan,-17,1
1749016291,2025-06-04 07:51,0.00,812.03,831.31,160,-78.59,nan,-17,1
1749016591,2025-06-04 07:56,100.00,812.03,831.31,160,153.25,150.90,-17,1
1749016891,2025-06-04 08:01,100.00,813.86,833.14,160,153.25,150.90,-17,1
1749017192,2025-06-04 08:06,1.17,908.06,927.34,160,-52.35,-83.67,-17,1
1749017492,2025-06-04 08:11,0.00,813.86,833.14,160,-132.29,nan,-17,1
1749017792,2025-06-04 08:16,0.00,812.03,831.31,160,-82.55,nan,-18,1
1749018092,2025-06-04 08:21,0.00,834.31,853.59,160,-84.03,nan,-17,1
1749018394,2025-06-04 08:26,0.00,981.14,1000.41,160,-132.29,nan,-17,1
1749018694,2025-06-04 08:31,0.00,806.93,826.21,160,-132.29,nan,-17,1
1749018994,2025-06-04 08:36,0.00,829.07,848.34,160,-148.15,nan,-16,1
1749019294,2025-06-04 08:41,0.00,902.34,921.61,160,-148.15,nan,-16,1
1749019594,2025-06-04 08:46,0.00,902.34,921.61,160,-78.59,nan,-18,1
1749019895,2025-06-04 08:51,0.00,908.41,927.68,160,-148.15,nan,-17,1
1749020195,2025-06-04 08:56,100.00,902.34,921.61,160,153.25,150.90,-17,1
1749020496,2025-06-04 09:01,0.00,902.34,921.61,160,-148.15,nan,-17,1
1749020797,2025-06-04 09:06,0.00,829.07,848.34,160,-124.18,nan,-17,1
1749021098,2025-06-04 09:11,0.00,908.41,927.68,160,-132.29,nan,-18,1
1749021400,2025-06-04 09:16,0.00,902.34,921.61,160,-132.29,nan,-17,1
1749021700,2025-06-04 09:21,100.00,908.41,927.68,160,153.25,150.90,-17,1
1749022001,2025-06-04 09:26,25.93,806.93,826.21,160,-20.66,-35.20,-17,1
1749022302,2025-06-04 09:31,0.00,949.48,968.75,160,-148.15,nan,-17,1
1749022603,2025-06-04 09:36,0.00,806.93,826.21,160,-132.29,nan,-17,1
1749022904,2025-06-04 09:41,0.00,801.83,821.11,160,-82.55,nan,-17,1
1749023205,2025-06-04 09:46,42.38,1288.13,1307.40,160,-4.81,-15.66,-17,1
1749023507,2025-06-04 09:51,100.00,801.83,821.11,160,153.25,150.90,-17,1
1749023809,2025-06-04 09:56,0.00,801.83,821.11,160,-148.15,nan,-16,1
1749024110,2025-06-04 10:01,0.00,801.83,821.11,160,-148.15,nan,-16,1
1749024412,2025-06-04 10:06,0.00,1288.13,1307.40,160,-132.29,nan,-17,1
1749024713,2025-06-04 10:11,0.00,1288.13,1307.40,160,-78.59,nan,-17,1
1749025015,2025-06-04 10:16,0.00,803.64,822.92,160,-78.59,nan,-17,1
1749025317,2025-06-04 10:21,0.00,902.65,921.92,160,-132.29,nan,-17,1
1749025619,2025-06-04 10:26,0.00,823.82,843.10,160,-148.15,nan,-16,1
1749025920,2025-06-04 10:32,0.00,823.82,843.10,160,-82.55,nan,-17,1
1749026221,2025-06-04 10:37,27.76,902.65,921.92,160,-20.66,-34.51,-17,1
1749026523,2025-06-04 10:42,0.00,918.64,937.92,160,-148.15,nan,-17,1
1749026825,2025-06-04 10:47,42.32,943.45,962.72,160,-4.81,-15.67,-17,1
1749027126,2025-06-04 10:52,0.00,796.74,816.01,160,-82.55,nan,-17,1
1749027427,2025-06-04 10:57,100.00,796.74,816.01,160,153.25,150.90,-18,1
1749027728,2025-06-04 11:02,0.00,818.58,837.86,160,-148.15,nan,-17,1
1749028029,2025-06-04 11:07,26.51,818.58,837.86,160,-20.66,-34.98,-18,1
1749028330,2025-06-04 11:12,0.00,896.88,916.16,160,-78.59,nan,-17,1
1749028631,2025-06-04 11:17,100.00,896.88,916.16,160,153.25,150.90,-16,1
1749028932,2025-06-04 11:22,0.00,798.53,817.81,160,-82.55,nan,-17,1
1749029233,2025-06-04 11:27,0.00,796.74,816.01,160,-148.15,nan,-17,1
1749029535,2025-06-04 11:32,0.00,896.88,916.16,160,-132.29,nan,-17,1
1749029838,2025-06-04 11:37,0.00,888.66,907.93,160,-132.29,nan,-17,1
1749030139,2025-06-04 11:42,0.00,890.89,910.17,160,-148.15,nan,-17,1
1749030441,2025-06-04 11:47,0.00,890.89,910.17,160,-132.29,nan,-17,1
1749030743,2025-06-04 11:52,0.00,896.88,916.16,160,-82.55,nan,-17,1
1749031044,2025-06-04 11:57,0.00,818.58,837.86,160,-132.29,nan,-17,1
1749031346,2025-06-04 12:02,41.11,896.88,916.16,160,-4.81,-16.02,-18,1
1749031948,2025-06-04 12:12,0.00,791.64,810.92,160,-132.29,nan,-17,1
1749032249,2025-06-04 12:17,0.00,883.39,902.67,160,-82.55,nan,-16,1
1749032550,2025-06-04 12:22,0.00,791.64,810.92,160,-78.59,nan,-17,1
1749032851,2025-06-04 12:27,0.00,981.77,1001.05,160,-132.29,nan,-17,1
1749033152,2025-06-04 12:32,0.00,813.34,832.62,160,-148.15,nan,-17,1
1749033453,2025-06-04 12:37,0.00,906.91,926.19,160,-82.55,nan,-16,1
1749033754,2025-06-04 12:42,0.00,882.95,902.23,160,-82.55,nan,-17,1
1749034056,2025-06-04 12:47,15.21,813.34,832.62,160,-36.50,-53.62,-17,1
1749034357,2025-06-04 12:52,0.00,885.17,904.45,160,-148.15,nan,-17,1
1749034658,2025-06-04 12:57,0.00,1271.61,1290.89,160,-78.59,nan,-17,1
1749034959,2025-06-04 13:02,0.00,891.12,910.40,160,-82.55,nan,-17,1
1749035260,2025-06-04 13:07,0.00,885.17,904.45,160,-82.55,nan,-17,1
1749035561,2025-06-04 13:12,0.00,813.34,832.62,160,-78.59,nan,-18,1
1749035861,2025-06-04 13:17,0.00,788.32,807.59,160,-148.15,nan,-17,1
1749036162,2025-06-04 13:22,1.56,786.55,805.82,160,-56.73,-85.07,-16,1
1749036462,2025-06-04 13:27,0.00,808.10,827.38,160,-132.29,nan,-17,1
1749036762,2025-06-04 13:32,0.00,808.10,827.38,160,-132.29,nan,-16,1
1749037063,2025-06-04 13:37,0.00,879.45,898.73,160,-148.15,nan,-17,1
1749037365,2025-06-04 13:42,0.00,808.10,827.38,160,-78.59,nan,-16,1
1749037666,2025-06-04 13:47,0.00,885.36,904.64,160,-146.83,nan,-17,1
1749037968,2025-06-04 13:52,0.00,786.55,805.82,160,-124.18,nan,-17,1
1749038269,2025-06-04 13:57,0.00,879.45,898.73,160,-132.29,nan,-17,1
1749038571,2025-06-04 14:02,0.00,786.55,805.82,160,-82.55,nan,-16,1
1749038873,2025-06-04 14:07,0.00,879.45,898.73,160,-68.19,nan,-17,1
1749039173,2025-06-04 14:12,42.38,1263.36,1282.63,160,-4.81,-15.66,-18,1
1749039474,2025-06-04 14:17,0.00,808.10,827.38,160,-146.83,nan,-16,1
1749039776,2025-06-04 14:22,0.00,925.36,944.64,160,-82.55,nan,-17,1
1749040077,2025-06-04 14:27,0.00,969.05,988.33,160,-82.55,nan,-17,1
1749040377,2025-06-04 14:32,0.00,994.53,1013.81,160,-148.15,nan,-17,1
1749040677,2025-06-04 14:37,0.00,802.86,822.14,160,-78.59,nan,-17,1
1749040977,2025-06-04 14:42,0.00,895.18,914.46,160,-132.29,nan,-17,1
1749041277,2025-06-04 14:47,0.00,781.45,800.73,160,-82.55,nan,-17,1
1749041578,2025-06-04 14:52,100.00,802.86,822.14,160,153.25,150.90,-17,1
1749041878,2025-06-04 14:57,0.00,781.45,800.73,160,-82.55,nan,-17,1
1749042178,2025-06-04 15:02,27.71,873.73,893.01,160,-20.66,-34.53,-17,1
1749042478,2025-06-04 15:07,100.00,802.86,822.14,160,153.25,150.90,-16,1
1749042778,2025-06-04 15:12,0.00,781.45,800.73,160,-132.29,nan,-16,1
1749043078,2025-06-04 15:17,1.26,871.54,890.82,160,-52.35,-83.23,-17,1
1749043378,2025-06-04 15:22,0.00,783.21,802.49,160,-132.29,nan,-17,1
1749043679,2025-06-04 15:27,0.00,943.97,963.25,160,-132.29,nan,-17,1
1749043979,2025-06-04 15:32,0.00,802.86,822.14,160,-82.55,nan,-16,1
1749044279,2025-06-04 15:37,0.00,1255.10,1274.38,160,-132.29,nan,-17,1
1749044579,2025-06-04 15:42,0.00,913.31,932.59,160,-82.55,nan,-18,1
1749044879,2025-06-04 15:47,0.00,868.01,887.29,160,-148.15,nan,-18,1
1749045180,2025-06-04 15:53,0.00,865.84,885.12,160,-132.29,nan,-18,1
1749045482,2025-06-04 15:58,0.91,873.85,893.12,160,-52.35,-85.13,-17,1
1749045783,2025-06-04 16:03,100.00,868.01,887.29,160,153.25,150.90,-17,1
1749046084,2025-06-04 16:08,0.00,866.27,885.55,160,-84.03,nan,-18,1
1749046385,2025-06-04 16:13,0.00,868.01,887.29,160,-82.55,nan,-18,1
1749046686,2025-06-04 16:18,0.00,797.62,816.90,160,-132.29,nan,-18,1
1749046987,2025-06-04 16:23,0.00,868.01,887.29,160,-132.29,nan,-18,1
1749047288,2025-06-04 16:28,100.00,776.36,795.63,160,153.25,150.90,-18,1
1749047589,2025-06-04 16:33,0.00,776.36,795.63,160,-132.29,nan,-18,1
1749047890,2025-06-04 16:38,0.00,1246.85,1266.13,160,-148.15,nan,-18,1
1749048191,2025-06-04 16:43,0.00,797.62,816.90,160,-68.19,nan,-18,1
1749048492,2025-06-04 16:48,0.00,778.10,797.38,160,-78.59,nan,-18,1
1749048793,2025-06-04 16:53,0.00,792.38,811.66,160,-83.73,nan,-18,1
1749049094,2025-06-04 16:58,0.00,803.41,822.68,160,-132.29,nan,-18,1
1749049395,2025-06-04 17:03,0.00,860.14,879.41,160,-132.29,nan,-18,1
1749049697,2025-06-04 17:08,0.00,956.33,975.61,160,-82.55,nan,-19,1
1749049999,2025-06-04 17:13,0.00,868.09,887.37,160,-148.15,nan,-18,1
1749050301,2025-06-04 17:18,0.00,771.26,790.54,160,-132.29,nan,-18,1
1749050602,2025-06-04 17:23,0.00,792.38,811.66,160,-146.83,nan,-18,1
1749050903,2025-06-04 17:28,0.00,862.30,881.57,160,-132.29,nan,-18,1
1749051205,2025-06-04 17:33,0.00,868.09,887.37,160,-132.29,nan,-18,1
1749051507,2025-06-04 17:38,1.17,862.30,881.57,160,-52.35,-83.67,-18,1
1749052111,2025-06-04 17:48,0.00,883.46,902.73,160,-148.15,nan,-18,1
1749052413,2025-06-04 17:53,0.00,792.38,811.66,160,-78.59,nan,-18,1
1749052714,2025-06-04 17:58,1.17,862.30,881.57,160,-52.35,-83.67,-18,1
1749053016,2025-06-04 18:03,0.00,856.58,875.86,160,-146.83,nan,-18,1
1749053318,2025-06-04 18:08,0.00,767.89,787.17,160,-78.59,nan,-18,1
1749053619,2025-06-04 18:13,100.00,787.14,806.42,160,153.25,150.90,-18,1
1749053920,2025-06-04 18:18,0.00,766.17,785.45,160,-132.29,nan,-17,1
1749054221,2025-06-04 18:23,0.00,787.14,806.42,160,-132.29,nan,-17,1
1749054522,2025-06-04 18:28,0.00,787.14,806.42,160,-132.29,nan,-18,1
1749054823,2025-06-04 18:33,0.00,766.17,785.45,160,-132.29,nan,-17,1
1749055124,2025-06-04 18:38,0.00,766.17,785.45,160,-78.59,nan,-18,1
1749055425,2025-06-04 18:43,0.00,856.58,875.86,160,-146.83,nan,-18,1
1749055726,2025-06-04 18:48,0.00,862.33,881.61,160,-78.59,nan,-18,1
1749056028,2025-06-04 18:53,0.00,767.89,787.17,160,-146.83,nan,-18,1
1749056330,2025-06-04 18:58,0.00,787.14,806.42,160,-132.29,nan,-18,1
1749056632,2025-06-04 19:03,0.00,787.14,806.42,160,-132.29,nan,-18,1
1749056934,2025-06-04 19:08,0.00,856.58,875.86,160,-132.29,nan,-18,1
1749057235,2025-06-04 19:13,0.00,943.62,962.89,160,-148.15,nan,-19,1
1749057537,2025-06-04 19:18,0.00,781.91,801.18,160,-146.83,nan,-18,1
1749057839,2025-06-04 19:23,0.00,850.86,870.14,160,-82.55,nan,-18,1
1749058140,2025-06-04 19:29,15.21,781.91,801.18,160,-36.50,-53.62,-19,1
1749058442,2025-06-04 19:34,0.00,856.58,875.85,160,-82.55,nan,-18,1
1749058743,2025-06-04 19:39,4.48,762.79,782.07,160,-52.35,-75.35,-18,1
1749059045,2025-06-04 19:44,0.91,856.58,875.85,160,-52.35,-85.13,-18,1
1749059347,2025-06-04 19:49,100.00,781.91,801.18,160,153.25,150.90,-18,1
1749059649,2025-06-04 19:54,0.00,761.08,780.36,160,-82.55,nan,-19,1
1749059950,2025-06-04 19:59,0.00,781.91,801.18,160,-82.55,nan,-18,1
1749060251,2025-06-04 20:04,0.00,761.08,780.36,160,-148.15,nan,-18,1
1749060552,2025-06-04 20:09,0.00,781.91,801.18,160,-148.15,nan,-17,1
1749060852,2025-06-04 20:14,0.00,781.91,801.18,160,-132.29,nan,-17,1
1749061152,2025-06-04 20:19,0.00,781.91,801.18,160,-68.19,nan,-18,1
1749061452,2025-06-04 20:24,0.00,762.79,782.07,160,-82.55,nan,-18,1
1749061753,2025-06-04 20:29,0.00,755.99,775.27,160,-82.55,nan,-18,1
1749062053,2025-06-04 20:34,0.00,776.67,795.95,160,-132.29,nan,-17,1
1749062353,2025-06-04 20:39,0.00,850.82,870.10,160,-82.55,nan,-18,1
1749062653,2025-06-04 20:44,0.00,961.89,981.17,160,-78.59,nan,-17,1
1749062953,2025-06-04 20:49,100.00,845.15,864.42,160,153.25,150.90,-18,1
1749063253,2025-06-04 20:54,0.00,755.99,775.27,160,-148.15,nan,-17,1
1749063553,2025-06-04 20:59,100.00,850.82,870.10,160,153.25,150.90,-17,1
1749063854,2025-06-04 21:04,100.00,937.26,956.54,160,153.25,150.90,-18,1
1749064154,2025-06-04 21:09,0.00,755.99,775.27,160,-83.73,nan,-17,1
1749064454,2025-06-04 21:14,0.00,845.15,864.42,160,-82.55,nan,-17,1
1749064754,2025-06-04 21:19,4.52,755.99,775.27,160,-52.35,-75.28,-17,1
1749065054,2025-06-04 21:24,0.00,776.67,795.95,160,-148.15,nan,-18,1
1749065354,2025-06-04 21:29,0.00,1213.86,1233.14,160,-148.15,nan,-18,1
1749065654,2025-06-04 21:34,0.00,850.82,870.10,160,-132.29,nan,-18,1
1749065954,2025-06-04 21:39,0.00,860.02,879.29,160,-148.15,nan,-18,1
1749066255,2025-06-04 21:44,0.00,750.90,770.17,160,-78.59,nan,-18,1
1749066555,2025-06-04 21:49,100.00,845.07,864.35,160,153.25,150.90,-18,1
1749066855,2025-06-04 21:54,0.00,750.90,770.17,160,-82.55,nan,-18,1
1749067157,2025-06-04 21:59,0.00,771.43,790.71,160,-78.59,nan,-18,1
1749067458,2025-06-04 22:04,0.00,1205.62,1224.90,160,-148.15,nan,-18,1
1749067759,2025-06-04 22:09,37.78,771.43,790.71,160,-4.81,-17.03,-18,1
1749068060,2025-06-04 22:14,0.00,845.07,864.35,160,-82.55,nan,-18,1
1749068361,2025-06-04 22:19,0.00,839.43,858.71,160,-78.59,nan,-18,1
1749068662,2025-06-04 22:24,0.00,750.90,770.17,160,-146.83,nan,-18,1
1749068964,2025-06-04 22:29,0.00,771.43,790.71,160,-132.29,nan,-18,1
1749069265,2025-06-04 22:34,0.00,771.43,790.71,160,-82.55,nan,-17,1
1749069566,2025-06-04 22:39,0.00,839.43,858.71,160,-148.15,nan,-18,1
1749069868,2025-06-04 22:44,0.00,837.33,856.61,160,-148.15,nan,-17,1
1749070170,2025-06-04 22:49,0.00,766.20,785.48,160,-68.19,nan,-18,1
1749070471,2025-06-04 22:54,0.00,833.72,853.00,160,-148.15,nan,-18,1
1749070773,2025-06-04 22:59,100.00,833.72,853.00,160,153.25,150.90,-18,1
1749071074,2025-06-04 23:04,0.00,833.72,853.00,160,-146.83,nan,-18,1
1749071376,2025-06-04 23:09,0.00,839.32,858.59,160,-84.03,nan,-18,1
1749071678,2025-06-04 23:14,0.00,839.32,858.59,160,-78.59,nan,-18,1
1749071980,2025-06-04 23:19,0.00,1197.38,1216.66,160,-82.55,nan,-18,1
1749072282,2025-06-04 23:24,0.00,745.81,765.08,160,-82.55,nan,-18,1
1749072583,2025-06-04 23:29,0.00,745.81,765.08,160,-148.15,nan,-18,1
1749072883,2025-06-04 23:34,0.00,766.20,785.48,160,-78.59,nan,-17,1
1749073184,2025-06-04 23:39,0.00,766.20,785.48,160,-148.15,nan,-18,1
1749073485,2025-06-04 23:44,0.00,745.81,765.08,160,-78.59,nan,-18,1
1749073787,2025-06-04 23:49,0.00,839.32,858.59,160,-132.29,nan,-18,1
1749074088,2025-06-04 23:54,0.00,747.48,766.76,160,-82.55,nan,-17,1
1749074389,2025-06-04 23:59,0.00,833.56,852.84,160,-148.15,nan,-17,1