1749074690,2025-06-05 00:04,0.00,740.72,760.00,160,-82.55,nan,-17,1
1749074991,2025-06-05 00:09,0.91,833.56,852.84,160,-52.35,-85.13,-18,1
1749075293,2025-06-05 00:14,0.00,742.38,761.66,160,-78.59,nan,-18,1
1749075595,2025-06-05 00:19,0.00,828.01,847.28,160,-148.15,nan,-18,1
1749075896,2025-06-05 00:24,100.00,760.97,780.24,160,153.25,150.90,-18,1
1749076198,2025-06-05 00:29,0.00,942.32,961.60,160,-132.29,nan,-18,1
1749076499,2025-06-05 00:34,0.00,918.20,937.48,160,-132.29,nan,-17,1
1749076801,2025-06-05 00:40,0.00,740.72,760.00,160,-148.15,nan,-18,1
1749077103,2025-06-05 00:45,0.00,1189.14,1208.42,160,-82.55,nan,-18,1
1749077405,2025-06-05 00:50,0.00,760.97,780.24,160,-82.55,nan,-18,1
1749077706,2025-06-05 00:55,0.00,740.72,760.00,160,-146.83,nan,-17,1
1749078007,2025-06-05 01:00,0.00,828.01,847.28,160,-146.83,nan,-18,1
1749078309,2025-06-05 01:05,0.00,760.97,780.24,160,-84.03,nan,-18,1
1749078611,2025-06-05 01:10,0.00,740.72,760.00,160,-132.29,nan,-18,1
1749078913,2025-06-05 01:15,0.00,822.29,841.57,160,-78.59,nan,-17,1
1749079213,2025-06-05 01:20,0.00,755.73,775.01,160,-132.29,nan,-18,1
1749079513,2025-06-05 01:25,100.00,911.85,931.13,160,153.25,150.90,-18,1
1749079813,2025-06-05 01:30,0.00,827.81,847.09,160,-132.29,nan,-18,1
1749080113,2025-06-05 01:35,0.00,735.63,754.91,160,-82.55,nan,-18,1
1749080414,2025-06-05 01:40,0.00,735.63,754.91,160,-132.29,nan,-18,1
1749080714,2025-06-05 01:45,0.00,822.29,841.57,160,-82.55,nan,-18,1
1749081014,2025-06-05 01:50,0.00,842.45,861.72,160,-148.15,nan,-17,1
1749081314,2025-06-05 01:55,0.00,1180.90,1200.18,160,-82.55,nan,-18,1
1749081614,2025-06-05 02:00,0.00,755.73,775.01,160,-146.83,nan,-17,1
1749081914,2025-06-05 02:05,0.00,735.63,754.91,160,-148.15,nan,-18,1
1749082214,2025-06-05 02:10,0.00,822.29,841.57,160,-148.15,nan,-17,1
1749082515,2025-06-05 02:15,0.00,755.73,775.01,160,-146.83,nan,-18,1
1749082815,2025-06-05 02:20,0.00,822.29,841.57,160,-78.59,nan,-18,1
1749083115,2025-06-05 02:25,0.00,730.54,749.82,160,-148.15,nan,-18,1
1749083415,2025-06-05 02:30,0.00,882.10,901.38,160,-78.59,nan,-18,1
1749083715,2025-06-05 02:35,0.00,750.50,769.78,160,-148.15,nan,-18,1
1749084015,2025-06-05 02:40,0.00,816.58,835.86,160,-132.29,nan,-18,1
1749084315,2025-06-05 02:45,0.00,816.58,835.86,160,-148.15,nan,-18,1
1749084615,2025-06-05 02:50,0.00,822.06,841.34,160,-78.59,nan,-18,1
1749084916,2025-06-05 02:55,100.00,732.18,751.46,160,153.25,150.90,-18,1
1749085216,2025-06-05 03:00,0.00,750.50,769.78,160,-146.83,nan,-17,1
1749085516,2025-06-05 03:05,0.00,816.58,835.86,160,-148.15,nan,-18,1
1749085816,2025-06-05 03:10,0.00,730.54,749.82,160,-78.59,nan,-18,1
1749086116,2025-06-05 03:15,0.00,750.50,769.78,160,-82.55,nan,-18,1
1749086416,2025-06-05 03:20,0.00,730.54,749.82,160,-82.55,nan,-18,1
1749086718,2025-06-05 03:25,0.00,816.58,835.86,160,-132.29,nan,-18,1
1749087019,2025-06-05 03:30,0.00,750.50,769.78,160,-132.29,nan,-18,1
1749087320,2025-06-05 03:35,100.00,725.45,744.73,160,153.25,150.90,-18,1
1749087621,2025-06-05 03:40,0.00,745.27,764.54,160,-78.59,nan,-18,1
1749087922,2025-06-05 03:45,0.00,725.45,744.73,160,-148.15,nan,-17,1
1749088224,2025-06-05 03:50,0.00,1164.43,1183.71,160,-148.15,nan,-18,1
1749088525,2025-06-05 03:55,0.00,810.87,830.15,160,-82.55,nan,-17,1
1749088826,2025-06-05 04:00,0.00,816.31,835.59,160,-132.29,nan,-18,1
1749089127,2025-06-05 04:05,0.00,1164.43,1183.71,160,-82.55,nan,-18,1
1749089428,2025-06-05 04:10,100.00,816.31,835.59,160,153.25,150.90,-18,1
1749089730,2025-06-05 04:15,0.00,725.45,744.73,160,-148.15,nan,-17,1
1749090031,2025-06-05 04:20,0.00,745.27,764.54,160,-82.55,nan,-18,1
1749090333,2025-06-05 04:25,0.00,725.45,744.73,160,-78.59,nan,-18,1
1749090635,2025-06-05 04:30,0.00,816.31,835.59,160,-132.29,nan,-18,1
1749090937,2025-06-05 04:35,0.00,725.45,744.73,160,-148.15,nan,-18,1
1749091239,2025-06-05 04:40,0.00,816.31,835.59,160,-132.29,nan,-18,1
1749091540,2025-06-05 04:45,0.00,725.45,744.73,160,-78.59,nan,-18,1
1749091841,2025-06-05 04:50,0.00,740.03,759.31,160,-146.83,nan,-18,1
1749092142,2025-06-05 04:55,0.00,720.37,739.64,160,-146.83,nan,-17,1
1749092444,2025-06-05 05:00,0.00,721.98,741.26,160,-132.29,nan,-17,1
1749092744,2025-06-05 05:05,0.00,805.16,824.44,160,-132.29,nan,-17,1
1749093044,2025-06-05 05:10,0.00,824.88,844.16,160,-132.29,nan,-17,1
1749093344,2025-06-05 05:15,0.00,869.74,889.01,160,-82.55,nan,-17,1
1749093644,2025-06-05 05:20,0.00,720.37,739.64,160,-148.15,nan,-17,1
1749093944,2025-06-05 05:25,0.00,720.37,739.64,160,-84.03,nan,-17,1
1749094245,2025-06-05 05:30,0.00,1156.20,1175.48,160,-82.55,nan,-17,1
1749094545,2025-06-05 05:35,0.00,721.98,741.26,160,-82.55,nan,-17,1
1749094845,2025-06-05 05:40,0.00,1156.20,1175.48,160,-36.50,nan,-17,1
1749095145,2025-06-05 05:45,0.00,740.03,759.31,160,-78.59,nan,-17,1
1749095445,2025-06-05 05:50,0.00,892.80,912.08,160,-148.15,nan,-17,1
1749095745,2025-06-05 05:55,0.00,740.03,759.31,160,-78.59,nan,-17,1
1749096045,2025-06-05 06:00,0.00,715.28,734.56,160,-148.15,nan,-17,1
1749096345,2025-06-05 06:05,0.00,863.56,882.83,160,-78.59,nan,-17,1
1749096646,2025-06-05 06:10,0.00,734.80,754.08,160,-146.83,nan,-18,1
1749096946,2025-06-05 06:15,0.00,1147.97,1167.24,160,-148.15,nan,-17,1
1749097246,2025-06-05 06:20,100.00,715.28,734.56,160,153.25,150.90,-17,1
1749097546,2025-06-05 06:25,0.00,799.46,818.73,160,-132.29,nan,-18,1
1749097846,2025-06-05 06:30,0.00,799.46,818.73,160,-82.55,nan,-17,1
1749098146,2025-06-05 06:35,0.00,799.46,818.73,160,-78.59,nan,-18,1
1749098446,2025-06-05 06:40,0.00,797.46,816.73,160,-78.59,nan,-18,1
1749098747,2025-06-05 06:45,0.00,909.72,929.00,160,-146.83,nan,-18,1
1749099047,2025-06-05 06:50,0.00,804.81,824.09,160,-146.83,nan,-18,1
1749099348,2025-06-05 06:55,0.00,799.46,818.73,160,-148.15,nan,-18,1
1749099650,2025-06-05 07:00,0.00,715.28,734.56,160,-146.83,nan,-18,1
1749099951,2025-06-05 07:05,0.00,715.28,734.56,160,-132.29,nan,-18,1
1749100252,2025-06-05 07:10,0.00,729.57,748.85,160,-148.15,nan,-17,1
1749100553,2025-06-05 07:15,0.00,729.57,748.85,160,-146.83,nan,-18,1
1749100854,2025-06-05 07:20,0.00,711.79,731.06,160,-132.29,nan,-18,1
1749101155,2025-06-05 07:25,0.00,799.07,818.34,160,-132.29,nan,-18,1
1749101456,2025-06-05 07:30,0.00,1139.74,1159.02,160,-78.59,nan,-18,1
1749101757,2025-06-05 07:35,0.00,857.38,876.65,160,-82.55,nan,-18,1
1749102058,2025-06-05 07:40,0.00,729.57,748.85,160,-78.59,nan,-18,1
1749102360,2025-06-05 07:46,100.00,710.19,729.47,160,153.25,150.90,-18,1
1749102662,2025-06-05 07:51,0.00,793.75,813.02,160,-148.15,nan,-18,1
1749102963,2025-06-05 07:56,0.00,729.57,748.85,160,-132.29,nan,-18,1
1749103265,2025-06-05 08:01,0.00,710.19,729.47,160,-148.15,nan,-18,1
1749103567,2025-06-05 08:06,41.11,799.07,818.34,160,-4.81,-16.02,-18,1
1749103869,2025-06-05 08:11,0.00,1139.74,1159.02,160,-132.29,nan,-18,1
1749104170,2025-06-05 08:16,0.00,729.57,748.85,160,-148.15,nan,-18,1
1749104472,2025-06-05 08:21,0.00,705.11,724.39,160,-148.15,nan,-17,1
1749104773,2025-06-05 08:26,0.00,705.11,724.39,160,-82.55,nan,-18,1
1749105075,2025-06-05 08:31,0.00,724.34,743.62,160,-148.15,nan,-18,1
1749105377,2025-06-05 08:36,0.00,793.32,812.60,160,-148.15,nan,-18,1
1749105679,2025-06-05 08:41,0.00,788.04,807.32,160,-132.29,nan,-18,1
1749105980,2025-06-05 08:46,100.00,793.32,812.60,160,153.25,150.90,-18,1
1749106282,2025-06-05 08:51,0.00,724.34,743.62,160,-82.55,nan,-18,1
1749106583,2025-06-05 08:56,0.00,724.34,743.62,160,-148.15,nan,-18,1
1749106884,2025-06-05 09:01,0.00,1131.51,1150.79,160,-78.59,nan,-19,1
1749107185,2025-06-05 09:06,100.00,705.11,724.39,160,153.25,150.90,-17,1
1749107486,2025-06-05 09:11,100.00,724.34,743.62,160,153.25,150.90,-17,1
1749107787,2025-06-05 09:16,0.00,724.34,743.62,160,-124.18,nan,-18,1
1749108088,2025-06-05 09:21,0.00,724.34,743.62,160,-148.15,nan,-18,1
1749108389,2025-06-05 09:26,1.56,705.11,724.39,160,-56.73,-85.07,-17,1
1749108690,2025-06-05 09:31,0.00,724.34,743.62,160,-82.55,nan,-18,1
1749108990,2025-06-05 09:36,0.00,782.33,801.61,160,-82.55,nan,-17,1
1749109292,2025-06-05 09:41,0.00,701.59,720.87,160,-148.15,nan,-17,1
1749109594,2025-06-05 09:46,0.00,719.11,738.39,160,-148.15,nan,-18,1
1749109896,2025-06-05 09:51,0.00,719.11,738.39,160,-82.55,nan,-18,1
1749110198,2025-06-05 09:56,0.00,782.33,801.61,160,-148.15,nan,-18,1
1749110500,2025-06-05 10:01,0.00,700.03,719.30,160,-148.15,nan,-17,1
1749110801,2025-06-05 10:06,0.00,787.57,806.85,160,-132.29,nan,-17,1
1749111103,2025-06-05 10:11,0.00,719.11,738.39,160,-132.29,nan,-18,1
1749111405,2025-06-05 10:16,0.00,700.03,719.30,160,-78.59,nan,-18,1
1749111707,2025-06-05 10:21,0.00,787.57,806.85,160,-148.15,nan,-17,1
1749112008,2025-06-05 10:26,0.00,701.59,720.87,160,-132.29,nan,-17,1
1749112310,2025-06-05 10:31,0.00,719.11,738.39,160,-132.29,nan,-17,1
1749112610,2025-06-05 10:36,1.17,782.33,801.61,160,-52.35,-83.67,-17,1
1749112912,2025-06-05 10:41,0.00,1166.90,1186.18,160,-148.15,nan,-29,1
1749113215,2025-06-05 10:46,0.00,1115.06,1134.34,160,-78.59,nan,-18,1
1749113516,2025-06-05 10:51,40.91,776.63,795.91,160,-4.81,-16.08,-18,1
1749113817,2025-06-05 10:56,100.00,713.89,733.16,160,153.25,150.90,-18,1
1749114118,2025-06-05 11:01,0.00,1115.06,1134.34,160,-148.15,nan,-18,1
1749114419,2025-06-05 11:06,0.00,713.89,733.16,160,-82.55,nan,-17,1
1749114719,2025-06-05 11:11,0.00,713.89,733.16,160,-132.29,nan,-17,1
1749115019,2025-06-05 11:16,0.00,713.89,733.16,160,-148.15,nan,-18,1
1749115319,2025-06-05 11:21,0.00,776.63,795.91,160,-132.29,nan,-18,1
1749115619,2025-06-05 11:26,0.00,781.83,801.11,160,-148.15,nan,-17,1
1749115920,2025-06-05 11:32,0.00,776.63,795.91,160,-132.29,nan,-17,1
1749116221,2025-06-05 11:37,0.00,713.89,733.16,160,-82.55,nan,-18,1
1749116521,2025-06-05 11:42,14.36,781.83,801.11,160,-36.50,-54.10,-18,1
1749116821,2025-06-05 11:47,0.00,883.66,902.94,160,-148.15,nan,-17,1
1749117121,2025-06-05 11:52,0.00,713.89,733.16,160,-132.29,nan,-18,1
1749117421,2025-06-05 11:57,0.00,776.09,795.36,160,-148.15,nan,-18,1
1749117721,2025-06-05 12:02,0.00,708.66,727.94,160,-132.29,nan,-18,1
1749118021,2025-06-05 12:07,0.00,689.86,709.14,160,-82.55,nan,-18,1
1749118322,2025-06-05 12:12,0.00,691.40,710.68,160,-82.55,nan,-18,1
1749118622,2025-06-05 12:17,0.00,776.09,795.36,160,-132.29,nan,-18,1
1749118923,2025-06-05 12:22,0.00,689.86,709.14,160,-78.59,nan,-18,1
1749119225,2025-06-05 12:27,0.00,708.66,727.94,160,-132.29,nan,-18,1
1749119526,2025-06-05 12:32,0.00,805.09,824.37,160,-148.15,nan,-18,1
1749119827,2025-06-05 12:37,0.00,708.66,727.94,160,-148.15,nan,-18,1
1749120128,2025-06-05 12:42,0.00,776.09,795.36,160,-78.59,nan,-18,1
1749120429,2025-06-05 12:47,0.00,770.92,790.20,160,-148.15,nan,-18,1
1749120730,2025-06-05 12:52,0.00,708.66,727.94,160,-78.59,nan,-17,1
1749121031,2025-06-05 12:57,100.00,689.86,709.14,160,153.25,150.90,-18,1
1749121332,2025-06-05 13:02,0.91,776.09,795.36,160,-52.35,-85.13,-18,1
1749121633,2025-06-05 13:07,0.00,684.78,704.05,160,-148.15,nan,-18,1
1749121935,2025-06-05 13:12,3.87,703.43,722.71,160,-52.35,-76.30,-18,1
1749122237,2025-06-05 13:17,0.00,703.43,722.71,160,-82.55,nan,-18,1
1749122539,2025-06-05 13:22,0.00,703.43,722.71,160,-132.29,nan,-18,1
1749122839,2025-06-05 13:27,0.00,765.22,784.50,160,-148.15,nan,-18,1
1749123141,2025-06-05 13:32,0.00,703.43,722.71,160,-148.15,nan,-17,1
1749123442,2025-06-05 13:37,0.00,684.78,704.05,160,-68.19,nan,-17,1
1749123744,2025-06-05 13:42,0.00,770.34,789.62,160,-148.15,nan,-17,1
1749124046,2025-06-05 13:47,0.00,684.78,704.05,160,-148.15,nan,-17,1
1749124347,2025-06-05 13:52,0.00,765.22,784.50,160,-78.59,nan,-17,1
1749124648,2025-06-05 13:57,0.00,703.43,722.71,160,-78.59,nan,-17,1
1749124950,2025-06-05 14:02,0.00,765.22,784.50,160,-148.15,nan,-19,1
1749125251,2025-06-05 14:07,37.78,703.43,722.71,160,-4.81,-17.03,-18,1
1749125552,2025-06-05 14:12,0.00,684.78,704.05,160,-82.55,nan,-18,1
1749125853,2025-06-05 14:17,0.00,703.43,722.71,160,-132.29,nan,-18,1
1749126154,2025-06-05 14:22,0.00,679.70,698.97,160,-148.15,nan,-17,1
1749126455,2025-06-05 14:27,0.00,698.21,717.48,160,-132.29,nan,-17,1
1749126756,2025-06-05 14:32,0.00,759.52,778.79,160,-82.55,nan,-17,1
1749127057,2025-06-05 14:37,0.00,759.52,778.79,160,-148.15,nan,-17,1
1749127358,2025-06-05 14:42,0.00,764.60,783.88,160,-78.59,nan,-17,1
1749127659,2025-06-05 14:47,0.00,1090.40,1109.67,160,-148.15,nan,-17,1
1749127961,2025-06-05 14:52,0.00,778.08,797.36,160,-132.29,nan,-17,1
1749128262,2025-06-05 14:57,0.00,698.21,717.48,160,-78.59,nan,-18,1
1749128564,2025-06-05 15:02,0.00,798.99,818.27,160,-78.59,nan,-17,1
1749129168,2025-06-05 15:12,15.24,679.70,698.97,160,-36.50,-53.61,-18,1
1749129470,2025-06-05 15:17,37.78,698.21,717.48,160,-4.81,-17.03,-18,1
1749129772,2025-06-05 15:22,0.00,679.70,698.97,160,-148.15,nan,-19,1
1749130073,2025-06-05 15:27,0.00,759.52,778.79,160,-132.29,nan,-19,1
1749130375,2025-06-05 15:32,0.00,758.86,778.14,160,-68.19,nan,-19,1
1749130677,2025-06-05 15:37,0.00,692.98,712.26,160,-82.55,nan,-18,1
1749130979,2025-06-05 15:42,0.00,692.98,712.26,160,-82.55,nan,-18,1
1749131280,2025-06-05 15:48,0.00,758.86,778.14,160,-78.59,nan,-18,1
1749131580,2025-06-05 15:53,0.00,692.98,712.26,160,-132.29,nan,-18,1
1749131880,2025-06-05 15:58,15.24,674.61,693.89,160,-36.50,-53.61,-19,1
1749132181,2025-06-05 16:03,0.00,814.15,833.43,160,-82.55,nan,-18,1
1749132481,2025-06-05 16:08,0.00,792.98,812.26,160,-132.29,nan,-18,1
1749132781,2025-06-05 16:13,0.00,692.98,712.26,160,-132.29,nan,-19,1
1749133081,2025-06-05 16:18,0.00,674.61,693.89,160,-132.29,nan,-18,1
1749133382,2025-06-05 16:23,0.00,692.98,712.26,160,-146.83,nan,-18,1
1749133682,2025-06-05 16:28,0.00,674.61,693.89,160,-78.59,nan,-19,1
1749133982,2025-06-05 16:33,0.00,692.98,712.26,160,-82.55,nan,-18,1
1749134282,2025-06-05 16:38,0.00,753.81,773.09,160,-148.15,nan,-18,1
1749134582,2025-06-05 16:43,0.00,748.11,767.39,160,-148.15,nan,-18,1
1749134882,2025-06-05 16:48,0.00,669.53,688.81,160,-132.29,nan,-19,1
1749135182,2025-06-05 16:53,0.00,687.76,707.03,160,-82.55,nan,-18,1
1749135483,2025-06-05 16:58,0.00,1073.96,1093.24,160,-148.15,nan,-18,1
1749135783,2025-06-05 17:03,0.00,748.11,767.39,160,-78.59,nan,-19,1
1749136083,2025-06-05 17:08,0.00,746.25,765.52,160,-78.59,nan,-18,1
1749136385,2025-06-05 17:13,0.00,687.76,707.03,160,-132.29,nan,-19,1
1749136686,2025-06-05 17:18,14.47,748.11,767.39,160,-36.50,-54.04,-18,1
1749136987,2025-06-05 17:23,0.00,748.11,767.39,160,-132.29,nan,-18,1
1749137288,2025-06-05 17:28,0.00,669.53,688.81,160,-132.29,nan,-18,1
1749137589,2025-06-05 17:33,0.00,687.76,707.03,160,-78.59,nan,-18,1
1749137890,2025-06-05 17:38,0.00,669.53,688.81,160,-132.29,nan,-18,1
1749138191,2025-06-05 17:43,100.00,786.98,806.25,160,153.25,150.90,-18,1
1749138492,2025-06-05 17:48,0.00,748.11,767.39,160,-148.15,nan,-17,1
1749138794,2025-06-05 17:53,0.00,746.25,765.52,160,-78.59,nan,-18,1
1749139095,2025-06-05 17:58,0.00,747.38,766.65,160,-82.55,nan,-17,1
1749139397,2025-06-05 18:03,0.00,1065.75,1085.02,160,-82.55,nan,-17,1
1749139699,2025-06-05 18:08,0.00,682.53,701.81,160,-132.29,nan,-17,1
1749140000,2025-06-05 18:13,0.00,664.45,683.73,160,-132.29,nan,-18,1
1749140301,2025-06-05 18:18,0.00,747.38,766.65,160,-82.55,nan,-17,1
1749140603,2025-06-05 18:23,14.47,742.41,761.69,160,-36.50,-54.04,-18,1
1749140905,2025-06-05 18:28,0.00,742.41,761.69,160,-124.18,nan,-18,1
1749141207,2025-06-05 18:33,0.91,747.38,766.65,160,-52.35,-85.13,-19,1
1749141508,2025-06-05 18:38,0.00,1065.75,1085.02,160,-132.29,nan,-19,1
1749141809,2025-06-05 18:43,0.00,665.94,685.22,160,-82.55,nan,-18,1
1749142110,2025-06-05 18:48,0.00,1065.75,1085.02,160,-148.15,nan,-18,1
1749142412,2025-06-05 18:53,0.00,742.41,761.69,160,-148.15,nan,-18,1
1749142713,2025-06-05 18:58,0.00,664.45,683.73,160,-82.55,nan,-18,1
1749143013,2025-06-05 19:03,0.00,742.41,761.69,160,-83.73,nan,-18,1
1749143314,2025-06-05 19:08,0.00,754.70,773.98,160,-82.55,nan,-18,1
1749143615,2025-06-05 19:13,0.00,741.64,760.92,160,-148.15,nan,-18,1
1749143916,2025-06-05 19:18,0.00,677.31,696.59,160,-84.03,nan,-18,1
1749144217,2025-06-05 19:23,0.00,677.31,696.59,160,-78.59,nan,-18,1
1749144519,2025-06-05 19:28,0.00,736.71,755.99,160,-56.73,nan,-19,1
1749144821,2025-06-05 19:33,0.00,677.31,696.59,160,-78.59,nan,-18,1
1749145122,2025-06-05 19:38,0.00,659.37,678.65,160,-78.59,nan,-18,1
1749145424,2025-06-05 19:43,0.00,659.37,678.65,160,-78.59,nan,-18,1
1749145726,2025-06-05 19:48,0.00,741.64,760.92,160,-132.29,nan,-18,1
1749146027,2025-06-05 19:53,0.00,1057.53,1076.81,160,-78.59,nan,-18,1
1749146328,2025-06-05 19:58,0.00,677.31,696.59,160,-148.15,nan,-18,1
1749146630,2025-06-05 20:03,0.00,677.31,696.59,160,-78.59,nan,-19,1
1749146932,2025-06-05 20:08,0.00,659.37,678.65,160,-82.55,nan,-19,1
1749147233,2025-06-05 20:13,0.00,677.31,696.59,160,-82.55,nan,-19,1
1749147535,2025-06-05 20:18,0.00,731.01,750.29,160,-148.15,nan,-19,1
1749147837,2025-06-05 20:23,0.00,654.30,673.57,160,-78.59,nan,-19,1
1749148138,2025-06-05 20:28,41.62,748.86,768.14,160,-4.81,-15.88,-18,1
1749148440,2025-06-05 20:34,0.00,731.01,750.29,160,-148.15,nan,-19,1
1749148741,2025-06-05 20:39,0.00,655.76,675.03,160,-82.55,nan,-18,1
1749149042,2025-06-05 20:44,0.00,731.01,750.29,160,-148.15,nan,-18,1
1749149344,2025-06-05 20:49,0.73,672.09,691.36,160,-56.73,-89.33,-18,1
1749149645,2025-06-05 20:54,0.00,731.01,750.29,160,-132.29,nan,-18,1
1749149946,2025-06-05 20:59,0.00,654.30,673.57,160,-132.29,nan,-18,1
1749150247,2025-06-05 21:04,0.00,810.36,829.64,160,-84.03,nan,-18,1
1749150548,2025-06-05 21:09,0.00,1049.32,1068.60,160,-82.55,nan,-18,1
1749150849,2025-06-05 21:14,0.00,1049.32,1068.60,160,-148.15,nan,-18,1
1749151150,2025-06-05 21:19,0.00,735.90,755.18,160,-132.29,nan,-18,1
1749151450,2025-06-05 21:24,0.00,1049.32,1068.60,160,-132.29,nan,-19,1
1749151751,2025-06-05 21:29,0.00,783.30,802.58,160,-148.15,nan,-18,1
1749152051,2025-06-05 21:34,0.00,649.22,668.50,160,-132.29,nan,-18,1
1749152351,2025-06-05 21:39,0.00,725.32,744.59,160,-82.55,nan,-18,1
1749152652,2025-06-05 21:44,0.00,650.67,669.94,160,-148.15,nan,-18,1
1749152954,2025-06-05 21:49,100.00,666.86,686.14,160,153.25,150.90,-18,1
1749153255,2025-06-05 21:54,4.52,649.22,668.50,160,-52.35,-75.28,-18,1
1749153557,2025-06-05 21:59,0.00,649.22,668.50,160,-132.29,nan,-18,1
1749153859,2025-06-05 22:04,0.00,730.16,749.44,160,-148.15,nan,-19,1
1749154161,2025-06-05 22:09,0.00,725.32,744.59,160,-132.29,nan,-19,1
1749154463,2025-06-05 22:14,0.00,666.86,686.14,160,-78.59,nan,-19,1
1749154764,2025-06-05 22:19,0.00,649.22,668.50,160,-146.83,nan,-18,1
1749155066,2025-06-05 22:24,25.93,649.22,668.50,160,-20.66,-35.20,-18,1
1749155367,2025-06-05 22:29,0.00,649.22,668.50,160,-132.29,nan,-18,1
1749155669,2025-06-05 22:34,0.00,725.32,744.59,160,-132.29,nan,-18,1
1749155971,2025-06-05 22:39,0.00,666.86,686.14,160,-148.15,nan,-19,1
1749156272,2025-06-05 22:44,0.00,661.64,680.92,160,-82.55,nan,-19,1
1749156574,2025-06-05 22:49,0.00,644.14,663.42,160,-148.15,nan,-18,1
1749156875,2025-06-05 22:54,0.00,1032.90,1052.18,160,-132.29,nan,-18,1
1749157176,2025-06-05 22:59,37.78,661.64,680.92,160,-4.81,-17.03,-18,1
1749157477,2025-06-05 23:04,0.00,719.62,738.90,160,-132.29,nan,-18,1
1749157778,2025-06-05 23:09,42.38,1032.90,1052.18,160,-4.81,-15.66,-18,1
1749158079,2025-06-05 23:14,0.00,661.64,680.92,160,-148.15,nan,-18,1
1749158380,2025-06-05 23:19,100.00,661.64,680.92,160,153.25,150.90,-18,1
1749158682,2025-06-05 23:24,0.00,1032.90,1052.18,160,-52.35,nan,-18,1
1749158984,2025-06-05 23:29,100.00,719.62,738.90,160,153.25,150.90,-18,1
1749159285,2025-06-05 23:34,15.21,661.64,680.92,160,-36.50,-53.62,-19,1
1749159890,2025-06-05 23:44,0.00,661.64,680.92,160,-148.15,nan,-18,1
1749160494,2025-06-05 23:54,0.00,1024.70,1043.97,160,-68.19,nan,-18,1
1749160796,2025-06-05 23:59,1.17,713.92,733.20,160,-52.35,-83.67,-18,1