1749161097,2025-06-06 00:04,0.00,812.08,831.36,160,-82.55,nan,-17,1
1749161399,2025-06-06 00:09,0.00,812.08,831.36,160,-148.15,nan,-19,1
1749161700,2025-06-06 00:15,0.00,639.06,658.34,160,-132.29,nan,-18,1
1749162000,2025-06-06 00:20,0.00,639.06,658.34,160,-148.15,nan,-18,1
1749162301,2025-06-06 00:25,0.00,639.06,658.34,160,-82.55,nan,-18,1
1749162603,2025-06-06 00:30,0.00,791.36,810.64,160,-52.35,nan,-18,1
1749162904,2025-06-06 00:35,0.00,656.42,675.70,160,-78.59,nan,-18,1
1749163206,2025-06-06 00:40,0.00,656.42,675.70,160,-132.29,nan,-18,1
1749163507,2025-06-06 00:45,0.00,1024.70,1043.97,160,-132.29,nan,-18,1
1749163809,2025-06-06 00:50,0.00,640.49,659.77,160,-132.29,nan,-19,1
1749164110,2025-06-06 00:55,0.00,656.42,675.70,160,-146.83,nan,-19,1
1749164411,2025-06-06 01:00,0.00,1024.70,1043.97,160,-82.55,nan,-18,1
1749164713,2025-06-06 01:05,100.00,633.99,653.27,160,185.03,181.24,-18,1
1749165015,2025-06-06 01:10,0.00,712.95,732.23,160,-146.83,nan,-18,1
1749165316,2025-06-06 01:15,0.00,651.20,670.48,160,-82.55,nan,-18,1
1749165618,2025-06-06 01:20,100.00,708.23,727.50,160,153.25,150.90,-18,1
1749165919,2025-06-06 01:25,15.21,651.20,670.48,160,-36.50,-53.62,-18,1
1749166220,2025-06-06 01:30,0.00,651.20,670.48,160,-148.15,nan,-18,1
1749166521,2025-06-06 01:35,0.00,651.20,670.48,160,-148.15,nan,-18,1
1749166822,2025-06-06 01:40,0.00,633.99,653.27,160,-148.15,nan,-18,1
1749167124,2025-06-06 01:45,0.00,651.20,670.48,160,-82.55,nan,-18,1
1749167425,2025-06-06 01:50,0.00,706.46,725.74,160,-132.29,nan,-18,1
1749167726,2025-06-06 01:55,0.00,651.20,670.48,160,-148.15,nan,-18,1
1749168027,2025-06-06 02:00,0.00,708.23,727.50,160,-132.29,nan,-18,1
1749168329,2025-06-06 02:05,0.00,744.95,764.23,160,-148.15,nan,-18,1
1749168631,2025-06-06 02:10,0.00,651.20,670.48,160,-132.29,nan,-18,1
1749168933,2025-06-06 02:15,0.00,628.91,648.19,160,-148.15,nan,-18,1
1749169235,2025-06-06 02:20,0.00,707.22,726.50,160,-148.15,nan,-18,1
1749169536,2025-06-06 02:25,36.58,628.91,648.19,160,-4.81,-17.42,-18,1
1749169837,2025-06-06 02:30,0.00,702.53,721.81,160,-132.29,nan,-18,1
1749170441,2025-06-06 02:40,0.00,707.22,726.50,160,-132.29,nan,-17,1
1749170743,2025-06-06 02:45,27.76,707.22,726.50,160,-20.66,-34.51,-17,1
1749171044,2025-06-06 02:50,100.00,707.22,726.50,160,153.25,150.90,-17,1
1749171346,2025-06-06 02:55,0.00,707.22,726.50,160,-148.15,nan,-17,1
1749171647,2025-06-06 03:00,0.00,628.91,648.19,160,-148.15,nan,-17,1
1749171949,2025-06-06 03:05,0.00,707.22,726.50,160,-148.15,nan,-17,1
1749172249,2025-06-06 03:10,100.00,707.22,726.50,160,153.25,150.90,-17,1
1749172550,2025-06-06 03:15,0.00,645.98,665.26,160,-148.15,nan,-17,1
1749172850,2025-06-06 03:20,0.00,628.91,648.19,160,-132.29,nan,-17,1
1749173150,2025-06-06 03:25,0.00,645.98,665.26,160,-148.15,nan,-17,1
1749173450,2025-06-06 03:30,0.00,623.84,643.12,160,-132.29,nan,-17,1
1749173751,2025-06-06 03:35,100.00,772.37,791.64,160,153.25,150.90,-17,1
1749174051,2025-06-06 03:40,0.00,696.84,716.11,160,-78.59,nan,-17,1
1749174351,2025-06-06 03:45,0.00,640.76,660.04,160,-78.59,nan,-17,1
1749174651,2025-06-06 03:50,0.00,772.37,791.64,160,-82.55,nan,-17,1
1749174951,2025-06-06 03:55,0.00,752.48,771.76,160,-148.15,nan,-17,1
1749175251,2025-06-06 04:00,27.71,696.84,716.11,160,-20.66,-34.53,-18,1
1749175551,2025-06-06 04:05,0.00,625.23,644.51,160,-148.15,nan,-18,1
1749175851,2025-06-06 04:10,0.00,640.76,660.04,160,-148.15,nan,-18,1
1749176152,2025-06-06 04:15,0.00,640.76,660.04,160,-148.15,nan,-17,1
1749176452,2025-06-06 04:20,0.00,701.49,720.76,160,-82.55,nan,-17,1
1749176752,2025-06-06 04:25,0.00,625.23,644.51,160,-132.29,nan,-17,1
1749177052,2025-06-06 04:30,0.00,701.49,720.76,160,-146.83,nan,-17,1
1749177352,2025-06-06 04:35,0.00,696.84,716.11,160,-82.55,nan,-17,1
1749177652,2025-06-06 04:40,0.00,695.75,715.03,160,-132.29,nan,-17,1
1749177952,2025-06-06 04:45,0.00,691.14,710.42,160,-148.15,nan,-17,1
1749178253,2025-06-06 04:50,0.00,695.75,715.03,160,-148.15,nan,-17,1
1749178555,2025-06-06 04:55,27.76,695.75,715.03,160,-20.66,-34.51,-17,1
1749178856,2025-06-06 05:00,0.00,618.77,638.04,160,-82.55,nan,-18,1
1749179157,2025-06-06 05:05,0.00,786.09,805.36,160,-148.15,nan,-18,1
1749179458,2025-06-06 05:10,0.00,691.14,710.42,160,-132.29,nan,-18,1
1749179759,2025-06-06 05:15,0.00,695.75,715.03,160,-132.29,nan,-18,1
1749180060,2025-06-06 05:21,0.00,691.14,710.42,160,-132.29,nan,-18,1
1749180361,2025-06-06 05:26,0.00,618.77,638.04,160,-78.59,nan,-18,1
1749180662,2025-06-06 05:31,0.00,991.89,1011.17,160,-82.55,nan,-18,1
1749180964,2025-06-06 05:36,0.00,695.75,715.03,160,-132.29,nan,-17,1
1749181266,2025-06-06 05:41,0.00,695.75,715.03,160,-78.59,nan,-17,1
1749181567,2025-06-06 05:46,100.00,618.77,638.04,160,153.25,150.90,-17,1
1749181869,2025-06-06 05:51,0.00,779.59,798.87,160,-132.29,nan,-17,1
1749182170,2025-06-06 05:56,100.00,630.33,649.61,160,153.25,150.90,-18,1
1749182472,2025-06-06 06:01,0.00,685.45,704.73,160,-84.03,nan,-17,1
1749182774,2025-06-06 06:06,0.00,613.69,632.97,160,-148.15,nan,-17,1
1749183076,2025-06-06 06:11,0.00,630.33,649.61,160,-78.59,nan,-18,1
1749183377,2025-06-06 06:16,0.00,613.69,632.97,160,-124.18,nan,-18,1
1749183678,2025-06-06 06:21,0.00,690.02,709.30,160,-132.29,nan,-17,1
1749183979,2025-06-06 06:26,0.00,685.45,704.73,160,-82.55,nan,-18,1
1749184281,2025-06-06 06:31,100.00,983.69,1002.97,160,153.25,150.90,-18,1
1749184582,2025-06-06 06:36,0.00,983.69,1002.97,160,-146.83,nan,-18,1
1749184883,2025-06-06 06:41,0.00,630.33,649.61,160,-132.29,nan,-17,1
1749185184,2025-06-06 06:46,0.00,683.75,703.02,160,-132.29,nan,-18,1
1749185485,2025-06-06 06:51,0.00,683.75,703.02,160,-82.55,nan,-17,1
1749185786,2025-06-06 06:56,100.00,630.33,649.61,160,153.25,150.90,-17,1
1749186087,2025-06-06 07:01,0.00,608.62,627.90,160,-78.59,nan,-17,1
1749186389,2025-06-06 07:06,0.00,679.76,699.04,160,-82.55,nan,-17,1
1749186691,2025-06-06 07:11,100.00,625.11,644.39,160,153.25,150.90,-18,1
1749186993,2025-06-06 07:16,0.00,608.62,627.90,160,-132.29,nan,-17,1
1749187295,2025-06-06 07:21,27.82,753.38,772.66,160,-20.66,-34.49,-17,1
1749187596,2025-06-06 07:26,0.00,678.07,697.35,160,-82.55,nan,-17,1
1749187898,2025-06-06 07:31,0.00,608.62,627.90,160,-148.15,nan,-17,1
1749188199,2025-06-06 07:36,0.00,625.11,644.39,160,-132.29,nan,-18,1
1749188501,2025-06-06 07:41,0.00,684.29,703.57,160,-148.15,nan,-18,1
1749188803,2025-06-06 07:46,0.00,608.62,627.90,160,-132.29,nan,-18,1
1749189105,2025-06-06 07:51,0.00,696.32,715.59,160,-148.15,nan,-18,1
1749189407,2025-06-06 07:56,0.00,609.97,629.25,160,-132.29,nan,-18,1
1749189709,2025-06-06 08:01,0.00,608.62,627.90,160,-146.83,nan,-18,1
1749190010,2025-06-06 08:06,0.00,625.11,644.39,160,-78.59,nan,-18,1
1749190310,2025-06-06 08:11,0.00,684.29,703.57,160,-146.83,nan,-19,1
1749190611,2025-06-06 08:16,0.00,604.89,624.17,160,-148.15,nan,-18,1
1749190911,2025-06-06 08:21,0.00,619.90,639.17,160,-78.59,nan,-19,1
1749191211,2025-06-06 08:26,0.00,674.07,693.35,160,-148.15,nan,-19,1
1749191511,2025-06-06 08:31,0.00,690.48,709.76,160,-132.29,nan,-18,1
1749191811,2025-06-06 08:36,0.00,766.60,785.88,160,-148.15,nan,-19,1
1749192111,2025-06-06 08:41,36.58,603.55,622.82,160,-4.81,-17.42,-19,1
1749192411,2025-06-06 08:46,0.00,603.55,622.82,160,-132.29,nan,-19,1
1749192712,2025-06-06 08:51,0.00,678.56,697.84,160,-148.15,nan,-19,1
1749193012,2025-06-06 08:56,0.00,619.90,639.17,160,-82.55,nan,-18,1
1749193312,2025-06-06 09:01,1.17,674.07,693.35,160,-52.35,-83.67,-19,1
1749193612,2025-06-06 09:06,100.00,678.56,697.84,160,153.25,150.90,-18,1
1749193912,2025-06-06 09:11,0.00,603.55,622.82,160,-124.18,nan,-18,1
1749194212,2025-06-06 09:16,0.00,674.07,693.35,160,-146.83,nan,-17,1
1749194512,2025-06-06 09:21,0.00,674.07,693.35,160,-78.59,nan,-18,1
1749194812,2025-06-06 09:26,0.00,598.48,617.75,160,-78.59,nan,-18,1
1749195113,2025-06-06 09:31,0.00,614.68,633.96,160,-148.15,nan,-18,1
1749195413,2025-06-06 09:36,0.00,959.11,978.38,160,-132.29,nan,-18,1
1749195713,2025-06-06 09:41,0.00,672.83,692.11,160,-82.55,nan,-18,1
1749196013,2025-06-06 09:46,100.00,614.68,633.96,160,153.25,150.90,-17,1
1749196313,2025-06-06 09:51,0.00,959.11,978.38,160,-148.15,nan,-19,1
1749196613,2025-06-06 09:56,0.00,668.38,687.66,160,-78.59,nan,-19,1
1749196914,2025-06-06 10:01,100.00,598.48,617.75,160,153.25,150.90,-19,1
1749197214,2025-06-06 10:06,0.00,668.38,687.66,160,-78.59,nan,-19,1
1749197514,2025-06-06 10:11,0.00,721.68,740.96,160,-148.15,nan,-17,1
1749197814,2025-06-06 10:16,0.00,614.68,633.96,160,-78.59,nan,-17,1
1749198114,2025-06-06 10:21,0.00,614.68,633.96,160,-82.55,nan,-18,1
1749198414,2025-06-06 10:26,0.00,667.05,686.32,160,-78.59,nan,-18,1
1749198714,2025-06-06 10:31,100.00,959.11,978.38,160,153.25,150.90,-18,1
1749199014,2025-06-06 10:36,0.00,667.10,686.38,160,-84.03,nan,-17,1
1749199315,2025-06-06 10:41,0.00,662.69,681.97,160,-83.73,nan,-17,1
1749199615,2025-06-06 10:46,0.00,950.91,970.19,160,-148.15,nan,-17,1
1749199915,2025-06-06 10:51,0.00,593.41,612.68,160,-132.29,nan,-18,1
1749200216,2025-06-06 10:56,0.00,609.47,628.74,160,-148.15,nan,-17,1
1749200518,2025-06-06 11:01,36.58,593.41,612.68,160,-4.81,-17.42,-18,1
1749200819,2025-06-06 11:06,100.00,593.41,612.68,160,153.25,150.90,-18,1
1749201120,2025-06-06 11:12,0.00,594.72,614.00,160,-82.55,nan,-18,1
1749201421,2025-06-06 11:17,0.00,609.47,628.74,160,-132.29,nan,-18,1
1749201722,2025-06-06 11:22,0.00,662.69,681.97,160,-148.15,nan,-18,1
1749202023,2025-06-06 11:27,0.00,661.04,680.32,160,-84.03,nan,-18,1
1749202325,2025-06-06 11:32,0.00,609.47,628.74,160,-132.29,nan,-18,1
1749202626,2025-06-06 11:37,100.00,609.47,628.74,160,153.25,150.90,-17,1
1749202928,2025-06-06 11:42,0.00,662.69,681.97,160,-82.55,nan,-18,1
1749203230,2025-06-06 11:47,14.36,661.38,680.65,160,-36.50,-54.10,-18,1
1749203532,2025-06-06 11:52,0.00,588.34,607.61,160,-132.29,nan,-18,1
1749203833,2025-06-06 11:57,100.00,661.38,680.65,160,153.25,150.90,-19,1
1749204135,2025-06-06 12:02,0.00,942.72,962.00,160,-132.29,nan,-19,1
1749204437,2025-06-06 12:07,0.00,657.00,676.28,160,-82.55,nan,-19,1
1749204738,2025-06-06 12:12,100.00,604.25,623.53,160,153.25,150.90,-19,1
1749205040,2025-06-06 12:17,0.00,588.34,607.61,160,-148.15,nan,-19,1
1749205342,2025-06-06 12:22,3.87,604.25,623.53,160,-52.35,-76.30,-19,1
1749205644,2025-06-06 12:27,0.00,588.34,607.61,160,-146.83,nan,-18,1
1749205946,2025-06-06 12:32,100.00,588.34,607.61,160,153.25,150.90,-17,1
1749206247,2025-06-06 12:37,0.00,661.38,680.65,160,-148.15,nan,-18,1
1749206548,2025-06-06 12:42,0.00,657.00,676.28,160,-146.83,nan,-17,1
1749206849,2025-06-06 12:47,0.00,661.38,680.65,160,-132.29,nan,-18,1
1749207151,2025-06-06 12:52,0.00,690.99,710.27,160,-132.29,nan,-18,1
1749207452,2025-06-06 12:57,0.00,604.25,623.53,160,-132.29,nan,-17,1
1749207753,2025-06-06 13:02,0.00,651.31,670.59,160,-78.59,nan,-17,1
1749208054,2025-06-06 13:07,0.00,651.31,670.59,160,-82.55,nan,-17,1
1749208355,2025-06-06 13:12,0.00,583.27,602.54,160,-82.55,nan,-18,1
1749208656,2025-06-06 13:17,0.00,599.04,618.32,160,-132.29,nan,-18,1
1749208957,2025-06-06 13:22,0.00,655.65,674.93,160,-78.59,nan,-17,1
1749209258,2025-06-06 13:27,0.00,599.04,618.32,160,-82.55,nan,-18,1
1749209560,2025-06-06 13:32,0.00,599.04,618.32,160,-68.19,nan,-18,1
1749209862,2025-06-06 13:37,0.00,655.65,674.93,160,-82.55,nan,-18,1
1749210164,2025-06-06 13:42,0.00,583.27,602.54,160,-132.29,nan,-17,1
1749210466,2025-06-06 13:47,0.00,721.77,741.04,160,-84.03,nan,-17,1
1749210767,2025-06-06 13:52,0.00,934.54,953.81,160,-148.15,nan,-17,1
1749211068,2025-06-06 13:57,0.00,651.31,670.59,160,-148.15,nan,-17,1
1749211370,2025-06-06 14:02,0.00,651.31,670.59,160,-132.29,nan,-17,1
1749211671,2025-06-06 14:07,100.00,583.27,602.54,160,153.25,150.90,-17,1
1749211971,2025-06-06 14:12,0.00,645.63,664.90,160,-148.15,nan,-17,1
1749212271,2025-06-06 14:17,0.00,578.20,597.47,160,-132.29,nan,-16,1
1749212571,2025-06-06 14:22,0.00,645.63,664.90,160,-78.59,nan,-17,1
1749212871,2025-06-06 14:27,0.00,645.63,664.90,160,-78.59,nan,-17,1
1749213171,2025-06-06 14:32,0.00,579.48,598.76,160,-132.29,nan,-16,1
1749213472,2025-06-06 14:37,0.00,593.83,613.10,160,-148.15,nan,-17,1
1749213772,2025-06-06 14:42,0.00,926.35,945.63,160,-78.59,nan,-17,1
1749214072,2025-06-06 14:47,0.00,578.20,597.47,160,-78.59,nan,-17,1
1749214372,2025-06-06 14:52,0.00,644.02,663.30,160,-148.15,nan,-17,1
1749214672,2025-06-06 14:57,0.00,593.83,613.10,160,-78.59,nan,-17,1
1749214972,2025-06-06 15:02,0.00,578.20,597.47,160,-146.83,nan,-17,1
1749215272,2025-06-06 15:07,0.00,593.83,613.10,160,-148.15,nan,-17,1
1749215573,2025-06-06 15:12,0.00,926.35,945.63,160,-132.29,nan,-17,1
1749215873,2025-06-06 15:17,0.00,578.20,597.47,160,-78.59,nan,-18,1
1749216173,2025-06-06 15:22,100.00,588.61,607.89,160,153.25,150.90,-18,1
1749216473,2025-06-06 15:27,0.00,639.94,659.22,160,-78.59,nan,-18,1
1749216773,2025-06-06 15:32,0.00,639.94,659.22,160,-148.15,nan,-18,1
1749217073,2025-06-06 15:37,0.00,644.20,663.48,160,-82.55,nan,-18,1
1749217374,2025-06-06 15:42,0.00,588.61,607.89,160,-148.15,nan,-18,1
1749217676,2025-06-06 15:47,0.00,573.13,592.41,160,-148.15,nan,-18,1
1749217977,2025-06-06 15:52,0.00,644.20,663.48,160,-148.15,nan,-18,1
1749218278,2025-06-06 15:57,0.00,588.61,607.89,160,-78.59,nan,-19,1
1749218579,2025-06-06 16:02,0.00,639.94,659.22,160,-78.59,nan,-18,1
1749218881,2025-06-06 16:08,0.00,639.94,659.22,160,-82.55,nan,-18,1
1749219182,2025-06-06 16:13,0.00,690.90,710.18,160,-148.15,nan,-18,1
1749219483,2025-06-06 16:18,0.00,573.13,592.41,160,-82.55,nan,-19,1
1749219784,2025-06-06 16:23,0.00,662.10,681.38,160,-132.29,nan,-18,1
1749220085,2025-06-06 16:28,0.00,588.61,607.89,160,-148.15,nan,-18,1
1749220387,2025-06-06 16:33,0.00,644.20,663.48,160,-78.59,nan,-18,1
1749220687,2025-06-06 16:38,0.00,583.40,602.68,160,-68.19,nan,-18,1
1749220988,2025-06-06 16:43,0.00,638.47,657.75,160,-68.19,nan,-18,1
1749221289,2025-06-06 16:48,0.00,568.06,587.34,160,-84.03,nan,-18,1
1749221591,2025-06-06 16:53,0.00,638.47,657.75,160,-68.19,nan,-18,1
1749221892,2025-06-06 16:58,0.00,568.06,587.34,160,-78.59,nan,-19,1
1749222194,2025-06-06 17:03,41.11,638.47,657.75,160,-4.81,-16.02,-19,1
1749222799,2025-06-06 17:13,100.00,568.06,587.34,160,153.25,150.90,-19,1
1749223100,2025-06-06 17:18,0.00,634.26,653.53,160,-78.59,nan,-18,1
1749223402,2025-06-06 17:23,25.98,569.32,588.60,160,-20.66,-35.18,-18,1
1749223704,2025-06-06 17:28,0.00,583.40,602.68,160,-132.29,nan,-19,1
1749224006,2025-06-06 17:33,0.00,667.03,686.31,160,-84.03,nan,-18,1
1749224307,2025-06-06 17:38,100.00,583.40,602.68,160,153.25,150.90,-19,1
1749224609,2025-06-06 17:43,0.00,583.40,602.68,160,-132.29,nan,-19,1
1749224910,2025-06-06 17:48,0.00,562.99,582.27,160,-148.15,nan,-19,1
1749225211,2025-06-06 17:53,0.00,562.99,582.27,160,-82.55,nan,-19,1
1749225512,2025-06-06 17:58,100.00,628.57,647.85,160,153.25,150.90,-19,1
1749225814,2025-06-06 18:03,100.00,628.57,647.85,160,153.25,150.90,-18,1
1749226115,2025-06-06 18:08,0.00,564.24,583.52,160,-148.15,nan,-18,1
1749226416,2025-06-06 18:13,0.00,628.57,647.85,160,-132.29,nan,-18,1
1749226718,2025-06-06 18:18,0.00,643.84,663.12,160,-132.29,nan,-18,1
1749227020,2025-06-06 18:23,0.00,628.57,647.85,160,-148.15,nan,-20,1
1749227321,2025-06-06 18:28,0.00,578.19,597.47,160,-132.29,nan,-20,1
1749227623,2025-06-06 18:33,0.00,562.99,582.27,160,-148.15,nan,-19,1
1749227925,2025-06-06 18:38,0.00,578.19,597.47,160,-148.15,nan,-18,1
1749228225,2025-06-06 18:43,0.00,632.75,652.03,160,-78.59,nan,-18,1
1749228527,2025-06-06 18:48,0.00,562.99,582.27,160,-78.59,nan,-18,1
1749228829,2025-06-06 18:53,0.00,632.75,652.03,160,-82.55,nan,-19,1
1749229130,2025-06-06 18:58,0.00,627.03,646.31,160,-84.03,nan,-19,1
1749229432,2025-06-06 19:03,0.00,572.98,592.26,160,-132.29,nan,-19,1
1749229733,2025-06-06 19:08,100.00,557.93,577.21,160,153.25,150.90,-18,1
1749230035,2025-06-06 19:13,0.00,557.93,577.21,160,-78.59,nan,-19,1
1749230336,2025-06-06 19:18,0.00,572.98,592.26,160,-148.15,nan,-18,1
1749230637,2025-06-06 19:23,0.00,557.93,577.21,160,-82.55,nan,-18,1
1749230938,2025-06-06 19:28,0.00,622.89,642.16,160,-148.15,nan,-18,1
1749231239,2025-06-06 19:33,0.00,557.93,577.21,160,-84.03,nan,-18,1
1749231540,2025-06-06 19:39,0.00,627.03,646.31,160,-78.59,nan,-18,1
1749231842,2025-06-06 19:44,0.00,559.16,578.44,160,-82.55,nan,-19,1
1749232142,2025-06-06 19:49,0.00,622.89,642.16,160,-132.29,nan,-18,1
1749232442,2025-06-06 19:54,0.00,557.93,577.21,160,-132.29,nan,-19,1
1749232742,2025-06-06 19:59,0.00,627.03,646.31,160,-146.83,nan,-19,1
1749233042,2025-06-06 20:04,0.00,557.93,577.21,160,-132.29,nan,-19,1
1749233343,2025-06-06 20:09,0.00,701.71,720.99,160,-78.59,nan,-18,1
1749233643,2025-06-06 20:14,0.00,567.77,587.05,160,-78.59,nan,-19,1
1749233943,2025-06-06 20:19,0.00,615.68,634.95,160,-82.55,nan,-18,1
1749234243,2025-06-06 20:24,0.00,885.44,904.72,160,-148.15,nan,-18,1
1749234543,2025-06-06 20:29,0.00,552.86,572.14,160,-132.29,nan,-18,1
1749234843,2025-06-06 20:34,0.00,632.19,651.46,160,-132.29,nan,-19,1
1749235143,2025-06-06 20:39,0.00,567.77,587.05,160,-78.59,nan,-18,1
1749235443,2025-06-06 20:44,0.00,617.21,636.48,160,-148.15,nan,-19,1
1749235744,2025-06-06 20:49,0.00,885.44,904.72,160,-82.55,nan,-18,1
1749236044,2025-06-06 20:54,0.00,567.77,587.05,160,-132.29,nan,-18,1
1749236344,2025-06-06 20:59,0.00,567.77,587.05,160,-78.59,nan,-18,1
1749236644,2025-06-06 21:04,0.00,621.31,640.58,160,-148.15,nan,-19,1
1749236944,2025-06-06 21:09,0.00,552.86,572.14,160,-148.15,nan,-18,1
1749237244,2025-06-06 21:14,15.24,552.86,572.14,160,-36.50,-53.61,-19,1
1749237545,2025-06-06 21:19,0.00,617.21,636.48,160,-82.55,nan,-18,1
1749237846,2025-06-06 21:24,100.00,611.52,630.80,160,153.25,150.90,-18,1
1749238148,2025-06-06 21:29,0.00,549.01,568.29,160,-82.55,nan,-18,1
1749238449,2025-06-06 21:34,37.78,562.57,581.84,160,-4.81,-17.03,-18,1
1749238751,2025-06-06 21:39,0.00,615.59,634.86,160,-68.19,nan,-18,1
1749239053,2025-06-06 21:44,0.00,615.59,634.86,160,-78.59,nan,-19,1
1749239355,2025-06-06 21:49,0.00,547.80,567.08,160,-132.29,nan,-19,1
1749239656,2025-06-06 21:54,0.00,570.28,589.56,160,-132.29,nan,-20,1
1749239957,2025-06-06 21:59,0.00,615.59,634.86,160,-82.55,nan,-19,1
1749240258,2025-06-06 22:04,0.00,562.57,581.84,160,-148.15,nan,-19,1
1749240558,2025-06-06 22:09,0.00,611.52,630.80,160,-82.55,nan,-18,1
1749240858,2025-06-06 22:14,0.00,562.57,581.84,160,-78.59,nan,-18,1
1749241159,2025-06-06 22:19,100.00,877.27,896.54,160,153.25,150.90,-18,1
1749241459,2025-06-06 22:24,0.00,547.80,567.08,160,-132.29,nan,-18,1
1749241759,2025-06-06 22:29,0.00,615.59,634.86,160,-148.15,nan,-18,1
1749242060,2025-06-06 22:34,100.00,557.36,576.63,160,153.25,150.90,-18,1
1749242360,2025-06-06 22:39,0.00,605.84,625.12,160,-82.55,nan,-18,1
1749242660,2025-06-06 22:44,25.93,542.73,562.01,160,-20.66,-35.20,-18,1
1749242960,2025-06-06 22:49,0.00,542.73,562.01,160,-132.29,nan,-17,1
1749243260,2025-06-06 22:54,0.00,609.86,629.14,160,-132.29,nan,-17,1
1749243560,2025-06-06 22:59,100.00,869.09,888.37,160,153.25,150.90,-18,1
1749243860,2025-06-06 23:04,0.00,605.84,625.12,160,-148.15,nan,-17,1
1749244161,2025-06-06 23:09,42.92,654.00,673.28,160,-4.81,-15.51,-17,1
1749244461,2025-06-06 23:14,0.00,609.86,629.14,160,-82.55,nan,-17,1
1749244761,2025-06-06 23:19,0.00,604.64,623.92,160,-148.15,nan,-18,1
1749245061,2025-06-06 23:24,0.00,632.48,651.76,160,-82.55,nan,-17,1
1749245361,2025-06-06 23:29,0.00,543.93,563.21,160,-146.83,nan,-18,1
1749245661,2025-06-06 23:34,0.00,605.84,625.12,160,-78.59,nan,-18,1
1749245961,2025-06-06 23:39,0.00,542.73,562.01,160,-82.55,nan,-18,1
1749246264,2025-06-06 23:44,0.00,600.16,619.44,160,-78.59,nan,-18,1
1749246565,2025-06-06 23:49,0.00,552.15,571.43,160,-132.29,nan,-18,1
1749246866,2025-06-06 23:54,0.00,604.15,623.42,160,-78.59,nan,-17,1
1749247168,2025-06-06 23:59,0.00,537.67,556.95,160,-148.15,nan,-17,1