1749247468,2025-06-07 00:04,100.00,537.67,556.95,160,153.25,150.90,-17,1
1749247768,2025-06-07 00:09,0.00,600.16,619.44,160,-132.29,nan,-17,1
1749248068,2025-06-07 00:14,0.00,600.16,619.44,160,-82.55,nan,-17,1
1749248369,2025-06-07 00:19,3.87,552.15,571.43,160,-52.35,-76.30,-17,1
1749248669,2025-06-07 00:24,0.00,552.15,571.43,160,-132.29,nan,-17,1
1749248969,2025-06-07 00:29,0.00,537.67,556.95,160,-148.15,nan,-17,1
1749249269,2025-06-07 00:34,0.00,647.86,667.13,160,-148.15,nan,-17,1
1749249569,2025-06-07 00:39,100.00,552.15,571.43,160,153.25,150.90,-17,1
1749249869,2025-06-07 00:44,0.00,600.16,619.44,160,-132.29,nan,-17,1
1749250169,2025-06-07 00:49,0.00,604.15,623.42,160,-132.29,nan,-17,1
1749250470,2025-06-07 00:54,0.00,594.48,613.76,160,-146.83,nan,-18,1
1749250770,2025-06-07 00:59,0.00,546.94,566.22,160,-148.15,nan,-17,1
1749251070,2025-06-07 01:04,37.78,546.94,566.22,160,-4.81,-17.03,-17,1
1749251370,2025-06-07 01:09,0.00,594.48,613.76,160,-78.59,nan,-18,1
1749251670,2025-06-07 01:14,0.00,532.61,551.88,160,-148.15,nan,-17,1
1749251971,2025-06-07 01:19,0.00,594.48,613.76,160,-78.59,nan,-17,1
1749252271,2025-06-07 01:24,0.00,852.75,872.02,160,-82.55,nan,-17,1
1749252571,2025-06-07 01:29,0.00,554.43,573.71,160,-132.29,nan,-17,1
1749252871,2025-06-07 01:34,0.00,594.48,613.76,160,-148.15,nan,-17,1
1749253171,2025-06-07 01:39,0.00,598.43,617.70,160,-148.15,nan,-17,1
1749253471,2025-06-07 01:44,100.00,886.14,905.42,160,153.25,150.90,-17,1
1749253771,2025-06-07 01:49,1.56,532.61,551.88,160,-56.73,-85.07,-18,1
1749254071,2025-06-07 01:54,27.68,593.01,612.29,160,-20.66,-34.54,-17,1
1749254372,2025-06-07 01:59,0.00,593.30,612.58,160,-148.15,nan,-18,1
1749254672,2025-06-07 02:04,0.00,852.75,872.02,160,-82.55,nan,-17,1
1749254972,2025-06-07 02:09,0.00,541.74,561.02,160,-82.55,nan,-17,1
1749255272,2025-06-07 02:14,100.00,528.71,547.99,160,153.25,150.90,-18,1
1749255572,2025-06-07 02:19,0.00,527.55,546.82,160,-132.29,nan,-18,1
1749255874,2025-06-07 02:24,0.00,527.55,546.82,160,-148.15,nan,-17,1
1749256175,2025-06-07 02:29,0.00,541.74,561.02,160,-82.55,nan,-17,1
1749256476,2025-06-07 02:34,41.11,592.71,611.99,160,-4.81,-16.02,-17,1
1749256777,2025-06-07 02:39,100.00,588.80,608.08,160,153.25,150.90,-17,1
1749257078,2025-06-07 02:44,100.00,541.74,561.02,160,153.25,150.90,-17,1
1749257379,2025-06-07 02:49,0.00,592.71,611.99,160,-82.55,nan,-18,1
1749257680,2025-06-07 02:54,100.00,527.55,546.82,160,153.25,150.90,-17,1
1749257982,2025-06-07 02:59,4.52,527.55,546.82,160,-52.35,-75.28,-17,1
1749258284,2025-06-07 03:04,0.00,844.58,863.85,160,-148.15,nan,-17,1
1749258585,2025-06-07 03:09,100.00,527.55,546.82,160,153.25,150.90,-17,1
1749258887,2025-06-07 03:14,0.00,541.74,561.02,160,-132.29,nan,-17,1
1749259188,2025-06-07 03:19,0.00,836.41,855.69,160,-82.55,nan,-17,1
1749259490,2025-06-07 03:24,0.00,836.41,855.69,160,-132.29,nan,-18,1
1749259792,2025-06-07 03:29,0.00,536.53,555.81,160,-148.15,nan,-17,1
1749260094,2025-06-07 03:34,0.00,836.41,855.69,160,-82.55,nan,-18,1
1749260395,2025-06-07 03:39,0.00,536.53,555.81,160,-132.29,nan,-18,1
1749260697,2025-06-07 03:44,0.00,522.48,541.76,160,-132.29,nan,-17,1
1749260999,2025-06-07 03:49,0.00,536.53,555.81,160,-148.15,nan,-18,1
1749261301,2025-06-07 03:55,0.00,586.99,606.27,160,-78.59,nan,-17,1
1749261602,2025-06-07 04:00,0.00,522.48,541.76,160,-148.15,nan,-18,1
1749261904,2025-06-07 04:05,0.00,536.53,555.81,160,-132.29,nan,-17,1
1749262205,2025-06-07 04:10,0.00,522.48,541.76,160,-78.59,nan,-17,1
1749262505,2025-06-07 04:15,0.00,536.53,555.81,160,-132.29,nan,-17,1
1749262806,2025-06-07 04:20,0.00,597.25,616.53,160,-82.55,nan,-17,1
1749263107,2025-06-07 04:25,0.00,536.53,555.81,160,-132.29,nan,-17,1
1749263408,2025-06-07 04:30,0.00,531.33,550.61,160,-78.59,nan,-18,1
1749263709,2025-06-07 04:35,0.00,828.24,847.52,160,-78.59,nan,-17,1
1749264010,2025-06-07 04:40,0.00,517.42,536.70,160,-132.29,nan,-17,1
1749264312,2025-06-07 04:45,0.00,517.42,536.70,160,-132.29,nan,-18,1
1749264613,2025-06-07 04:50,0.00,517.42,536.70,160,-148.15,nan,-18,1
1749264914,2025-06-07 04:55,0.00,639.68,658.95,160,-68.19,nan,-18,1
1749265215,2025-06-07 05:00,0.00,577.45,596.73,160,-148.15,nan,-18,1
1749265517,2025-06-07 05:05,0.00,623.28,642.56,160,-132.29,nan,-18,1
1749265819,2025-06-07 05:10,0.00,517.42,536.70,160,-148.15,nan,-18,1
1749266119,2025-06-07 05:15,100.00,517.42,536.70,160,153.25,150.90,-18,1
1749266421,2025-06-07 05:20,15.21,531.33,550.61,160,-36.50,-53.62,-19,1
1749266723,2025-06-07 05:25,0.00,828.24,847.52,160,-132.29,nan,-17,1
1749267025,2025-06-07 05:30,0.00,531.33,550.61,160,-132.29,nan,-18,1
1749267327,2025-06-07 05:35,0.00,828.24,847.52,160,-148.15,nan,-18,1
1749267628,2025-06-07 05:40,0.00,828.24,847.52,160,-82.55,nan,-18,1
1749267929,2025-06-07 05:45,0.00,512.36,531.64,160,-132.29,nan,-18,1
1749268229,2025-06-07 05:50,0.00,571.77,591.05,160,-148.15,nan,-18,1
1749268529,2025-06-07 05:55,0.00,575.56,594.84,160,-132.29,nan,-18,1
1749268830,2025-06-07 06:00,0.00,575.56,594.84,160,-82.55,nan,-18,1
1749269130,2025-06-07 06:05,0.00,513.49,532.77,160,-132.29,nan,-18,1
1749269430,2025-06-07 06:10,0.00,526.13,545.40,160,-132.29,nan,-18,1
1749269730,2025-06-07 06:15,0.00,571.77,591.05,160,-148.15,nan,-18,1
1749270030,2025-06-07 06:20,0.00,575.56,594.84,160,-148.15,nan,-18,1
1749270330,2025-06-07 06:25,0.00,571.77,591.05,160,-148.15,nan,-18,1
1749270630,2025-06-07 06:30,0.00,526.13,545.40,160,-132.29,nan,-18,1
1749270931,2025-06-07 06:35,0.00,575.56,594.84,160,-82.55,nan,-17,1
1749271231,2025-06-07 06:40,0.00,526.13,545.40,160,-132.29,nan,-17,1
1749271531,2025-06-07 06:45,0.00,526.13,545.40,160,-146.83,nan,-18,1
1749271831,2025-06-07 06:50,15.24,512.36,531.64,160,-36.50,-53.61,-17,1
1749272131,2025-06-07 06:55,0.00,507.30,526.58,160,-148.15,nan,-17,1
1749272431,2025-06-07 07:00,0.00,520.92,540.20,160,-132.29,nan,-18,1
1749272731,2025-06-07 07:05,0.00,627.06,646.34,160,-146.83,nan,-17,1
1749273032,2025-06-07 07:10,40.91,566.10,585.37,160,-4.81,-16.08,-17,1
1749273332,2025-06-07 07:15,0.00,566.10,585.37,160,-132.29,nan,-17,1
1749273632,2025-06-07 07:20,0.00,520.92,540.20,160,-148.15,nan,-18,1
1749273932,2025-06-07 07:25,0.00,811.91,831.19,160,-132.29,nan,-18,1
1749274232,2025-06-07 07:30,0.00,528.04,547.32,160,-82.55,nan,-18,1
1749274534,2025-06-07 07:35,0.00,520.92,540.20,160,-132.29,nan,-17,1
1749274835,2025-06-07 07:40,0.00,566.10,585.37,160,-82.55,nan,-17,1
1749275136,2025-06-07 07:45,100.00,569.85,589.12,160,153.25,150.90,-18,1
1749275437,2025-06-07 07:50,0.00,569.85,589.12,160,-148.15,nan,-18,1
1749275738,2025-06-07 07:55,0.00,507.30,526.58,160,-132.29,nan,-19,1
1749276039,2025-06-07 08:00,0.00,569.85,589.12,160,-82.55,nan,-18,1
1749276341,2025-06-07 08:05,0.00,564.13,583.41,160,-148.15,nan,-18,1
1749276642,2025-06-07 08:10,0.00,564.13,583.41,160,-148.15,nan,-18,1
1749276942,2025-06-07 08:15,0.00,803.75,823.03,160,-124.18,nan,-18,1
1749277243,2025-06-07 08:20,0.00,589.26,608.53,160,-78.59,nan,-19,1
1749277544,2025-06-07 08:25,0.00,502.24,521.52,160,-83.73,nan,-18,1
1749277845,2025-06-07 08:30,0.00,502.24,521.52,160,-132.29,nan,-18,1
1749278146,2025-06-07 08:35,0.00,515.72,535.00,160,-132.29,nan,-19,1
1749278448,2025-06-07 08:40,0.00,515.72,535.00,160,-82.55,nan,-26,1
1749278750,2025-06-07 08:45,0.00,502.24,521.52,160,-82.55,nan,-17,1
1749279052,2025-06-07 08:50,0.00,564.13,583.41,160,-78.59,nan,-17,1
1749279353,2025-06-07 08:55,100.00,564.13,583.41,160,153.25,150.90,-18,1
1749279655,2025-06-07 09:00,0.00,564.13,583.41,160,-132.29,nan,-18,1
1749279957,2025-06-07 09:05,0.00,502.24,521.52,160,-132.29,nan,-17,1
1749280259,2025-06-07 09:10,0.00,803.75,823.03,160,-82.55,nan,-18,1
1749280561,2025-06-07 09:16,0.00,558.42,577.70,160,-132.29,nan,-18,1
1749280863,2025-06-07 09:21,0.00,558.42,577.70,160,-132.29,nan,-18,1
1749281165,2025-06-07 09:26,0.00,568.16,587.44,160,-78.59,nan,-18,1
1749281466,2025-06-07 09:31,100.00,497.19,516.46,160,153.25,150.90,-18,1
1749281768,2025-06-07 09:36,0.00,497.19,516.46,160,-132.29,nan,-18,1
1749282069,2025-06-07 09:41,0.00,568.16,587.44,160,-132.29,nan,-17,1
1749282370,2025-06-07 09:46,100.00,554.75,574.03,160,153.25,150.90,-17,1
1749282671,2025-06-07 09:51,0.00,498.28,517.56,160,-68.19,nan,-17,1
1749283276,2025-06-07 10:01,0.00,795.59,814.87,160,-78.59,nan,-17,1
1749283577,2025-06-07 10:06,0.00,510.52,529.80,160,-132.29,nan,-17,1
1749283878,2025-06-07 10:11,0.00,554.75,574.03,160,-82.55,nan,-18,1
1749284179,2025-06-07 10:16,0.00,554.75,574.03,160,-148.15,nan,-19,1
1749284480,2025-06-07 10:21,0.00,497.19,516.46,160,-82.55,nan,-17,1
1749284782,2025-06-07 10:26,20.00,795.59,814.87,160,-20.66,-37.78,-17,1
1749285084,2025-06-07 10:31,100.00,492.13,511.40,160,153.25,150.90,-17,1
1749285385,2025-06-07 10:36,0.00,549.08,568.35,160,-148.15,nan,-17,1
1749285687,2025-06-07 10:41,0.00,549.08,568.35,160,-78.59,nan,-18,1
1749285988,2025-06-07 10:46,0.00,787.43,806.71,160,-78.59,nan,-17,1
1749286290,2025-06-07 10:51,0.00,505.32,524.60,160,-148.15,nan,-19,1
1749286592,2025-06-07 10:56,0.00,549.08,568.35,160,-148.15,nan,-19,1
1749286894,2025-06-07 11:01,0.00,492.13,511.40,160,-78.59,nan,-19,1
1749287196,2025-06-07 11:06,0.00,493.21,512.49,160,-132.29,nan,-19,1
1749287497,2025-06-07 11:11,0.00,492.13,511.40,160,-132.29,nan,-18,1
1749287798,2025-06-07 11:16,0.00,552.71,571.99,160,-148.15,nan,-18,1
1749288100,2025-06-07 11:21,0.00,577.31,596.58,160,-148.15,nan,-18,1
1749288402,2025-06-07 11:26,0.00,505.32,524.60,160,-82.55,nan,-19,1
1749288703,2025-06-07 11:31,0.00,492.13,511.40,160,-148.15,nan,-18,1
1749289005,2025-06-07 11:36,0.00,787.43,806.71,160,-146.83,nan,-18,1
1749289305,2025-06-07 11:41,0.00,542.06,561.34,160,-148.15,nan,-18,1
1749289605,2025-06-07 11:46,0.00,500.12,519.40,160,-132.29,nan,-18,1
1749289905,2025-06-07 11:51,0.00,500.12,519.40,160,-148.15,nan,-18,1
1749290205,2025-06-07 11:56,0.00,779.28,798.55,160,-82.55,nan,-18,1
1749290506,2025-06-07 12:01,0.00,487.07,506.35,160,-82.55,nan,-18,1
1749290806,2025-06-07 12:06,0.00,500.12,519.40,160,-82.55,nan,-17,1
1749291406,2025-06-07 12:16,37.78,500.12,519.40,160,-4.81,-17.03,-18,1
1749291706,2025-06-07 12:21,0.00,500.12,519.40,160,-132.29,nan,-18,1
1749292006,2025-06-07 12:26,0.00,487.07,506.35,160,-148.15,nan,-18,1
1749292306,2025-06-07 12:31,0.00,779.28,798.55,160,-78.59,nan,-18,1
1749292606,2025-06-07 12:36,0.00,543.40,562.68,160,-148.15,nan,-19,1
1749292907,2025-06-07 12:41,0.00,487.07,506.35,160,-132.29,nan,-19,1
1749293207,2025-06-07 12:46,100.00,487.07,506.35,160,153.25,150.90,-19,1
1749293507,2025-06-07 12:51,0.00,537.73,557.01,160,-78.59,nan,-19,1
1749293807,2025-06-07 12:56,0.00,494.92,514.20,160,-148.15,nan,-19,1
1749294107,2025-06-07 13:01,0.00,482.01,501.29,160,-78.59,nan,-19,1
1749294407,2025-06-07 13:06,0.00,541.29,560.56,160,-148.15,nan,-19,1
1749294708,2025-06-07 13:11,0.00,494.92,514.20,160,-148.15,nan,-19,1
1749295008,2025-06-07 13:16,0.00,494.92,514.20,160,-148.15,nan,-19,1
1749295308,2025-06-07 13:21,0.00,541.29,560.56,160,-78.59,nan,-19,1
1749295608,2025-06-07 13:26,0.00,494.92,514.20,160,-132.29,nan,-19,1
1749295908,2025-06-07 13:31,0.00,482.01,501.29,160,-78.59,nan,-17,1
1749296208,2025-06-07 13:36,0.00,494.92,514.20,160,-78.59,nan,-17,1
1749296508,2025-06-07 13:41,0.00,550.72,570.00,160,-132.29,nan,-18,1
1749296811,2025-06-07 13:46,0.00,494.92,514.20,160,-148.15,nan,-17,1
1749297112,2025-06-07 13:51,0.00,541.29,560.56,160,-146.83,nan,-16,1
1749297413,2025-06-07 13:56,0.00,541.29,560.56,160,-82.55,nan,-17,1
1749297714,2025-06-07 14:01,0.00,494.92,514.20,160,-148.15,nan,-17,1
1749298016,2025-06-07 14:06,0.00,476.96,496.24,160,-148.15,nan,-18,1
1749298317,2025-06-07 14:11,0.00,489.72,509.00,160,-132.29,nan,-18,1
1749298618,2025-06-07 14:16,0.00,476.96,496.24,160,-148.15,nan,-18,1
1749298919,2025-06-07 14:21,0.00,535.58,554.85,160,-148.15,nan,-19,1
1749299220,2025-06-07 14:27,0.00,476.96,496.24,160,-148.15,nan,-19,1
1749299521,2025-06-07 14:32,0.00,535.58,554.85,160,-78.59,nan,-17,1
1749299822,2025-06-07 14:37,0.00,532.06,551.34,160,-78.59,nan,-18,1
1749300123,2025-06-07 14:42,0.00,489.72,509.00,160,-84.03,nan,-18,1
1749300424,2025-06-07 14:47,0.00,478.01,497.28,160,-132.29,nan,-18,1
1749300725,2025-06-07 14:52,0.00,762.97,782.25,160,-78.59,nan,-18,1
1749301026,2025-06-07 14:57,100.00,532.06,551.34,160,153.25,150.90,-18,1
1749301327,2025-06-07 15:02,0.00,489.72,509.00,160,-78.59,nan,-18,1
1749301628,2025-06-07 15:07,0.00,476.96,496.24,160,-78.59,nan,-18,1
1749301930,2025-06-07 15:12,0.00,476.96,496.24,160,-82.55,nan,-18,1
1749302232,2025-06-07 15:17,0.00,582.94,602.22,160,-148.15,nan,-19,1
1749302533,2025-06-07 15:22,0.00,471.90,491.18,160,-148.15,nan,-18,1
1749302835,2025-06-07 15:27,0.00,529.87,549.15,160,-132.29,nan,-19,1
1749303136,2025-06-07 15:32,37.78,484.52,503.80,160,-4.81,-17.03,-18,1
1749303437,2025-06-07 15:37,0.00,471.90,491.18,160,-148.15,nan,-18,1