1749333858,2025-06-08 00:04,0.00,489.93,509.21,160,-148.15,nan,-18,1
1749334159,2025-06-08 00:09,3.87,448.15,467.43,160,-52.35,-76.30,-17,1
1749334460,2025-06-08 00:14,0.00,436.53,455.81,160,-82.55,nan,-18,1
1749334761,2025-06-08 00:19,0.00,489.93,509.21,160,-132.29,nan,-18,1
1749335062,2025-06-08 00:24,0.00,448.15,467.43,160,-78.59,nan,-18,1
1749335364,2025-06-08 00:29,0.00,697.80,717.08,160,-82.55,nan,-17,1
1749335666,2025-06-08 00:34,36.69,437.49,456.77,160,-4.81,-17.38,-17,1
1749335968,2025-06-08 00:39,0.00,448.15,467.43,160,-132.29,nan,-18,1
1749336270,2025-06-08 00:44,25.93,436.53,455.81,160,-20.66,-35.20,-17,1
1749336571,2025-06-08 00:49,0.00,442.96,462.24,160,-132.29,nan,-18,1
1749336873,2025-06-08 00:54,100.00,431.48,450.76,160,153.25,150.90,-18,1
1749337175,2025-06-08 00:59,100.00,431.48,450.76,160,153.25,150.90,-17,1
1749337477,2025-06-08 01:04,0.00,442.96,462.24,160,-148.15,nan,-18,1
1749337779,2025-06-08 01:09,0.00,519.00,538.27,160,-78.59,nan,-17,1
1749338080,2025-06-08 01:14,0.00,442.96,462.24,160,-82.55,nan,-18,1
1749338382,2025-06-08 01:19,0.00,442.96,462.24,160,-146.83,nan,-17,1
1749338684,2025-06-08 01:24,0.00,484.23,503.51,160,-78.59,nan,-18,1
1749338986,2025-06-08 01:29,0.00,431.48,450.76,160,-82.55,nan,-18,1
1749339287,2025-06-08 01:34,0.00,481.06,500.34,160,-82.55,nan,-18,1
1749339588,2025-06-08 01:39,0.00,432.43,451.70,160,-132.29,nan,-18,1
1749339889,2025-06-08 01:44,0.00,431.48,450.76,160,-148.15,nan,-18,1
1749340189,2025-06-08 01:49,0.00,431.48,450.76,160,-132.29,nan,-18,1
1749340793,2025-06-08 01:59,0.00,437.77,457.05,160,-132.29,nan,-18,1
1749341095,2025-06-08 02:04,0.00,475.40,494.68,160,-82.55,nan,-18,1
1749341397,2025-06-08 02:09,0.00,437.77,457.05,160,-132.29,nan,-18,1
1749341698,2025-06-08 02:14,0.00,437.77,457.05,160,-132.29,nan,-19,1
1749341998,2025-06-08 02:19,0.00,475.40,494.68,160,-148.15,nan,-18,1
1749342299,2025-06-08 02:24,0.00,437.77,457.05,160,-82.55,nan,-18,1
1749342599,2025-06-08 02:29,0.00,437.77,457.05,160,-146.83,nan,-19,1
1749342899,2025-06-08 02:34,0.00,478.53,497.80,160,-132.29,nan,-18,1
1749343199,2025-06-08 02:39,0.00,426.44,445.71,160,-82.55,nan,-18,1
1749343499,2025-06-08 02:44,0.00,526.29,545.57,160,-132.29,nan,-18,1
1749343799,2025-06-08 02:49,0.00,426.44,445.71,160,-148.15,nan,-17,1
1749344099,2025-06-08 02:54,0.00,437.77,457.05,160,-78.59,nan,-17,1
1749344399,2025-06-08 02:59,0.00,437.77,457.05,160,-82.55,nan,-17,1
1749344700,2025-06-08 03:05,0.00,475.40,494.68,160,-148.15,nan,-18,1
1749345000,2025-06-08 03:10,27.87,481.02,500.30,160,-20.66,-34.47,-17,1
1749345300,2025-06-08 03:15,0.00,493.75,513.02,160,-132.29,nan,-18,1
1749345600,2025-06-08 03:20,0.00,432.58,451.85,160,-132.29,nan,-18,1
1749345900,2025-06-08 03:25,0.00,432.58,451.85,160,-82.55,nan,-19,1
1749346200,2025-06-08 03:30,3.87,432.58,451.85,160,-52.35,-76.30,-18,1
1749346500,2025-06-08 03:35,0.00,421.39,440.66,160,-148.15,nan,-18,1
1749346801,2025-06-08 03:40,0.00,493.75,513.02,160,-78.59,nan,-19,1
1749347101,2025-06-08 03:45,0.00,673.39,692.67,160,-78.59,nan,-18,1
1749347401,2025-06-08 03:50,0.00,432.58,451.85,160,-148.15,nan,-18,1
1749347701,2025-06-08 03:55,0.00,472.83,492.10,160,-78.59,nan,-18,1
1749348001,2025-06-08 04:00,0.00,673.39,692.67,160,-132.29,nan,-17,1
1749348302,2025-06-08 04:05,0.00,673.39,692.67,160,-82.55,nan,-18,1
1749348603,2025-06-08 04:10,0.00,472.83,492.10,160,-82.55,nan,-18,1
1749348905,2025-06-08 04:15,0.00,472.83,492.10,160,-82.55,nan,-18,1
1749349206,2025-06-08 04:20,0.00,432.58,451.85,160,-82.55,nan,-18,1
1749349507,2025-06-08 04:25,0.00,464.08,483.36,160,-148.15,nan,-18,1
1749349809,2025-06-08 04:30,15.21,427.39,446.66,160,-36.50,-53.62,-18,1
1749350110,2025-06-08 04:35,0.00,464.08,483.36,160,-132.29,nan,-18,1
1749350411,2025-06-08 04:40,4.52,416.34,435.62,160,-52.35,-75.28,-18,1
1749350712,2025-06-08 04:45,0.00,427.39,446.66,160,-132.29,nan,-18,1
1749351014,2025-06-08 04:50,0.00,464.08,483.36,160,-68.19,nan,-18,1
1749351315,2025-06-08 04:55,0.00,462.94,482.22,160,-132.29,nan,-18,1
1749351617,2025-06-08 05:00,0.00,416.34,435.62,160,-78.59,nan,-17,1
1749351917,2025-06-08 05:05,100.00,427.39,446.66,160,153.25,150.90,-18,1
1749352219,2025-06-08 05:10,0.00,464.08,483.36,160,-146.83,nan,-18,1
1749352520,2025-06-08 05:15,0.00,416.34,435.62,160,-132.29,nan,-17,1
1749352821,2025-06-08 05:20,100.00,464.08,483.36,160,153.25,150.90,-17,1
1749353122,2025-06-08 05:25,0.00,464.08,483.36,160,-82.55,nan,-17,1
1749353424,2025-06-08 05:30,0.00,464.08,483.36,160,-132.29,nan,-17,1
1749353725,2025-06-08 05:35,0.00,458.42,477.70,160,-148.15,nan,-17,1
1749354025,2025-06-08 05:40,0.00,657.13,676.40,160,-132.29,nan,-18,1
1749354326,2025-06-08 05:45,0.00,461.43,480.71,160,-148.15,nan,-17,1
1749354627,2025-06-08 05:50,0.00,458.42,477.70,160,-82.55,nan,-17,1
1749354928,2025-06-08 05:55,0.00,412.19,431.46,160,-78.59,nan,-18,1
1749355229,2025-06-08 06:00,0.00,422.20,441.47,160,-148.15,nan,-17,1
1749355530,2025-06-08 06:05,0.00,458.42,477.70,160,-82.55,nan,-18,1
1749355832,2025-06-08 06:10,0.00,422.20,441.47,160,-148.15,nan,-17,1
1749356134,2025-06-08 06:15,0.00,411.29,430.57,160,-132.29,nan,-18,1
1749356435,2025-06-08 06:20,0.00,422.20,441.47,160,-78.59,nan,-17,1
1749356737,2025-06-08 06:25,0.00,657.13,676.40,160,-148.15,nan,-18,1
1749357038,2025-06-08 06:30,0.00,458.42,477.70,160,-82.55,nan,-18,1
1749357340,2025-06-08 06:35,0.00,461.43,480.71,160,-78.59,nan,-18,1
1749357642,2025-06-08 06:40,14.36,461.43,480.71,160,-36.50,-54.10,-17,1
1749357944,2025-06-08 06:45,0.00,455.73,475.01,160,-68.19,nan,-18,1
1749358245,2025-06-08 06:50,0.00,417.01,436.29,160,-82.55,nan,-18,1
1749358547,2025-06-08 06:55,0.00,417.01,436.29,160,-82.55,nan,-18,1
1749358849,2025-06-08 07:00,26.51,417.01,436.29,160,-20.66,-34.98,-18,1
1749359150,2025-06-08 07:05,0.00,452.76,472.04,160,-148.15,nan,-18,1
1749359452,2025-06-08 07:10,0.00,649.00,668.27,160,-132.29,nan,-18,1
1749359753,2025-06-08 07:15,0.00,417.01,436.29,160,-78.59,nan,-18,1
1749360054,2025-06-08 07:20,0.00,407.13,426.41,160,-82.55,nan,-18,1
1749360355,2025-06-08 07:25,0.00,452.76,472.04,160,-78.59,nan,-18,1
1749360656,2025-06-08 07:30,0.00,417.01,436.29,160,-148.15,nan,-18,1
1749360957,2025-06-08 07:35,0.00,406.24,425.52,160,-132.29,nan,-18,1
1749361258,2025-06-08 07:40,0.00,406.24,425.52,160,-132.29,nan,-17,1
1749361558,2025-06-08 07:45,0.00,417.01,436.29,160,-146.83,nan,-17,1
1749361858,2025-06-08 07:50,0.00,417.01,436.29,160,-132.29,nan,-18,1
1749362158,2025-06-08 07:55,0.00,411.82,431.10,160,-148.15,nan,-18,1
1749362459,2025-06-08 08:00,0.00,447.10,466.38,160,-132.29,nan,-17,1
1749362759,2025-06-08 08:05,0.00,401.20,420.48,160,-78.59,nan,-18,1
1749363059,2025-06-08 08:10,0.00,401.20,420.48,160,-78.59,nan,-17,1
1749363359,2025-06-08 08:15,0.00,411.82,431.10,160,-132.29,nan,-18,1
1749363659,2025-06-08 08:20,0.00,411.82,431.10,160,-148.15,nan,-18,1
1749363959,2025-06-08 08:25,14.36,450.03,469.31,160,-36.50,-54.10,-18,1
1749364259,2025-06-08 08:30,0.00,401.20,420.48,160,-132.29,nan,-17,1
1749364560,2025-06-08 08:36,1.26,446.01,465.28,160,-52.35,-83.23,-18,1
1749364860,2025-06-08 08:41,0.00,411.82,431.10,160,-148.15,nan,-18,1
1749365160,2025-06-08 08:46,0.00,447.10,466.38,160,-82.55,nan,-17,1
1749365462,2025-06-08 08:51,0.00,411.82,431.10,160,-132.29,nan,-17,1
1749365764,2025-06-08 08:56,0.00,450.03,469.31,160,-82.55,nan,-18,1
1749366065,2025-06-08 09:01,0.00,457.82,477.09,160,-148.15,nan,-18,1
1749366367,2025-06-08 09:06,4.48,402.07,421.35,160,-52.35,-75.35,-19,1
1749366668,2025-06-08 09:11,0.00,397.01,416.29,160,-78.59,nan,-17,1
1749366969,2025-06-08 09:16,20.00,632.74,652.02,160,-20.66,-37.78,-17,1
1749367270,2025-06-08 09:21,0.00,397.01,416.29,160,-132.29,nan,-18,1
1749367572,2025-06-08 09:26,0.00,444.34,463.61,160,-78.59,nan,-17,1
1749367873,2025-06-08 09:31,0.00,441.44,460.72,160,-78.59,nan,-18,1
1749368175,2025-06-08 09:36,0.00,406.63,425.91,160,-148.15,nan,-18,1
1749368477,2025-06-08 09:41,0.00,444.34,463.61,160,-82.55,nan,-18,1
1749368779,2025-06-08 09:46,0.00,396.15,415.43,160,-132.29,nan,-18,1
1749369080,2025-06-08 09:51,0.00,406.63,425.91,160,-132.29,nan,-18,1
1749369382,2025-06-08 09:56,0.00,396.15,415.43,160,-148.15,nan,-18,1
1749369683,2025-06-08 10:01,25.93,396.15,415.43,160,-20.66,-35.20,-18,1
1749369985,2025-06-08 10:06,0.00,406.63,425.91,160,-82.55,nan,-18,1
1749370286,2025-06-08 10:11,0.00,444.34,463.61,160,-78.59,nan,-18,1
1749370587,2025-06-08 10:16,0.00,397.01,416.29,160,-148.15,nan,-18,1
1749370888,2025-06-08 10:21,0.00,470.02,489.29,160,-132.29,nan,-18,1
1749371189,2025-06-08 10:26,0.00,401.44,420.72,160,-148.15,nan,-18,1
1749371490,2025-06-08 10:31,0.00,435.79,455.06,160,-148.15,nan,-18,1
1749371791,2025-06-08 10:36,0.00,391.11,410.39,160,-148.15,nan,-18,1
1749372093,2025-06-08 10:41,100.00,401.44,420.72,160,153.25,150.90,-18,1
1749372394,2025-06-08 10:46,0.00,624.62,643.89,160,-82.55,nan,-18,1
1749372695,2025-06-08 10:51,0.00,435.79,455.06,160,-148.15,nan,-18,1
1749372997,2025-06-08 10:56,40.91,435.79,455.06,160,-4.81,-16.08,-18,1
1749373299,2025-06-08 11:01,0.00,438.64,457.92,160,-132.29,nan,-18,1
1749373600,2025-06-08 11:06,0.00,435.79,455.06,160,-82.55,nan,-17,1
1749373902,2025-06-08 11:11,0.00,435.79,455.06,160,-132.29,nan,-18,1
1749374204,2025-06-08 11:16,0.00,494.78,514.06,160,-148.15,nan,-18,1
1749374506,2025-06-08 11:21,0.00,434.72,454.00,160,-82.55,nan,-18,1
1749374807,2025-06-08 11:26,0.00,435.79,455.06,160,-148.15,nan,-18,1
1749375109,2025-06-08 11:31,0.00,430.13,449.41,160,-84.03,nan,-18,1
1749375411,2025-06-08 11:36,0.00,430.13,449.41,160,-82.55,nan,-18,1
1749375713,2025-06-08 11:41,0.00,616.49,635.77,160,-82.55,nan,-18,1
1749376014,2025-06-08 11:46,100.00,463.90,483.17,160,153.25,150.90,-18,1
1749376316,2025-06-08 11:51,0.00,430.13,449.41,160,-78.59,nan,-19,1
1749376618,2025-06-08 11:56,0.00,386.06,405.34,160,-78.59,nan,-18,1
1749376919,2025-06-08 12:01,0.00,616.49,635.77,160,-82.55,nan,-19,1
1749377219,2025-06-08 12:06,0.00,386.06,405.34,160,-148.15,nan,-18,1
1749377519,2025-06-08 12:11,0.73,396.26,415.53,160,-56.73,-89.33,-18,1
1749377819,2025-06-08 12:16,0.00,396.26,415.53,160,-132.29,nan,-19,1
1749378119,2025-06-08 12:21,0.00,616.49,635.77,160,-132.29,nan,-19,1
1749378420,2025-06-08 12:27,0.00,448.79,468.07,160,-82.55,nan,-19,1
1749378720,2025-06-08 12:32,0.00,386.06,405.34,160,-132.29,nan,-18,1
1749379020,2025-06-08 12:37,0.00,386.06,405.34,160,-78.59,nan,-18,1
1749379320,2025-06-08 12:42,100.00,488.33,507.61,160,153.25,150.90,-19,1
1749379620,2025-06-08 12:47,14.47,424.48,443.75,160,-36.50,-54.04,-18,1
1749379920,2025-06-08 12:52,0.00,381.02,400.30,160,-78.59,nan,-19,1
1749380220,2025-06-08 12:57,0.00,381.02,400.30,160,-148.15,nan,-19,1
1749380521,2025-06-08 13:02,0.00,391.07,410.35,160,-78.59,nan,-19,1
1749380821,2025-06-08 13:07,0.00,427.25,446.53,160,-78.59,nan,-18,1
1749381121,2025-06-08 13:12,40.91,424.48,443.75,160,-4.81,-16.08,-19,1
1749381421,2025-06-08 13:17,0.00,381.02,400.30,160,-148.15,nan,-18,1
1749381721,2025-06-08 13:22,0.00,391.07,410.35,160,-148.15,nan,-18,1
1749382021,2025-06-08 13:27,0.00,381.02,400.30,160,-78.59,nan,-18,1
1749382321,2025-06-08 13:32,0.00,391.07,410.35,160,-82.55,nan,-18,1
1749382622,2025-06-08 13:37,0.00,391.07,410.35,160,-148.15,nan,-19,1
1749382923,2025-06-08 13:42,0.00,391.07,410.35,160,-78.59,nan,-19,1
1749383223,2025-06-08 13:47,0.00,481.89,501.16,160,-68.19,nan,-18,1
1749383523,2025-06-08 13:52,0.00,391.07,410.35,160,-132.29,nan,-18,1
1749383825,2025-06-08 13:57,0.00,440.12,459.40,160,-82.55,nan,-19,1
1749384126,2025-06-08 14:02,0.00,385.89,405.16,160,-148.15,nan,-19,1
1749384427,2025-06-08 14:07,0.00,600.25,619.53,160,-82.55,nan,-18,1
1749384728,2025-06-08 14:12,0.00,385.89,405.16,160,-132.29,nan,-18,1
1749385029,2025-06-08 14:17,0.00,418.82,438.10,160,-68.19,nan,-18,1
1749385330,2025-06-08 14:22,0.00,418.82,438.10,160,-82.55,nan,-18,1
1749385632,2025-06-08 14:27,0.00,385.89,405.16,160,-132.29,nan,-19,1
1749385933,2025-06-08 14:32,0.00,375.98,395.25,160,-148.15,nan,-18,1
1749386234,2025-06-08 14:37,0.00,376.79,396.07,160,-146.83,nan,-18,1
1749386536,2025-06-08 14:42,0.00,475.44,494.72,160,-148.15,nan,-18,1
1749386838,2025-06-08 14:47,0.00,418.82,438.10,160,-78.59,nan,-18,1
1749387140,2025-06-08 14:52,0.00,375.98,395.25,160,-148.15,nan,-19,1
1749387440,2025-06-08 14:57,0.00,385.89,405.16,160,-82.55,nan,-18,1
1749387742,2025-06-08 15:02,0.00,375.98,395.25,160,-78.59,nan,-18,1
1749388044,2025-06-08 15:07,0.00,380.70,399.98,160,-82.55,nan,-18,1
1749388345,2025-06-08 15:12,0.00,415.87,435.14,160,-82.55,nan,-18,1
1749388648,2025-06-08 15:17,0.00,592.13,611.41,160,-82.55,nan,-19,1
1749388949,2025-06-08 15:22,0.00,380.70,399.98,160,-82.55,nan,-19,1
1749389250,2025-06-08 15:27,0.00,370.94,390.21,160,-132.29,nan,-18,1
1749389552,2025-06-08 15:32,0.00,592.13,611.41,160,-82.55,nan,-18,1
1749389854,2025-06-08 15:37,0.00,434.17,453.44,160,-82.55,nan,-18,1
1749390155,2025-06-08 15:42,0.00,380.70,399.98,160,-132.29,nan,-18,1
1749390456,2025-06-08 15:47,0.00,415.87,435.14,160,-68.19,nan,-18,1
1749390757,2025-06-08 15:52,0.00,413.17,432.44,160,-148.15,nan,-19,1
1749391058,2025-06-08 15:57,14.47,413.17,432.44,160,-36.50,-54.04,-19,1
1749391359,2025-06-08 16:02,0.00,380.70,399.98,160,-82.55,nan,-19,1
1749391661,2025-06-08 16:07,0.00,380.70,399.98,160,-78.59,nan,-18,1
1749391962,2025-06-08 16:12,0.00,468.99,488.27,160,-148.15,nan,-18,1
1749392263,2025-06-08 16:17,0.00,462.55,481.82,160,-148.15,nan,-18,1
1749392564,2025-06-08 16:22,100.00,407.51,426.79,160,153.25,150.90,-19,1
1749392865,2025-06-08 16:27,0.00,462.55,481.82,160,-132.29,nan,-18,1
1749393168,2025-06-08 16:32,0.00,375.52,394.80,160,-146.83,nan,-18,1
1749393470,2025-06-08 16:37,0.00,417.24,436.52,160,-132.29,nan,-18,1
1749393772,2025-06-08 16:42,0.00,365.89,385.17,160,-132.29,nan,-18,1
1749394074,2025-06-08 16:47,0.00,407.51,426.79,160,-132.29,nan,-18,1
1749394374,2025-06-08 16:52,0.00,365.89,385.17,160,-78.59,nan,-19,1
1749394676,2025-06-08 16:57,0.00,410.18,429.45,160,-82.55,nan,-19,1
1749394978,2025-06-08 17:02,0.00,584.02,603.29,160,-68.19,nan,-19,1
1749395279,2025-06-08 17:07,0.00,406.52,425.80,160,-148.15,nan,-19,1
1749395579,2025-06-08 17:12,0.00,407.51,426.79,160,-78.59,nan,-18,1
1749395879,2025-06-08 17:17,0.00,375.52,394.80,160,-132.29,nan,-19,1
1749396180,2025-06-08 17:23,0.00,407.51,426.79,160,-146.83,nan,-19,1
1749396480,2025-06-08 17:28,0.00,407.51,426.79,160,-78.59,nan,-18,1
1749396780,2025-06-08 17:33,0.00,401.86,421.14,160,-68.19,nan,-18,1
1749397080,2025-06-08 17:38,0.00,360.85,380.13,160,-78.59,nan,-19,1
1749397380,2025-06-08 17:43,0.00,404.49,423.76,160,-82.55,nan,-19,1
1749397680,2025-06-08 17:48,0.00,360.85,380.13,160,-132.29,nan,-18,1
1749397980,2025-06-08 17:53,0.00,360.85,380.13,160,-132.29,nan,-17,1
1749398281,2025-06-08 17:58,0.00,401.86,421.14,160,-82.55,nan,-18,1
1749398581,2025-06-08 18:03,0.00,370.34,389.61,160,-124.18,nan,-19,1
1749398881,2025-06-08 18:08,0.00,370.34,389.61,160,-148.15,nan,-18,1
1749399181,2025-06-08 18:13,0.00,370.34,389.61,160,-132.29,nan,-19,1
1749399481,2025-06-08 18:18,0.00,401.86,421.14,160,-78.59,nan,-19,1
1749399781,2025-06-08 18:23,0.00,404.49,423.76,160,-78.59,nan,-18,1
1749400081,2025-06-08 18:28,100.00,360.85,380.13,160,153.25,150.90,-18,1
1749400382,2025-06-08 18:33,0.00,370.34,389.61,160,-132.29,nan,-18,1
1749400682,2025-06-08 18:38,37.78,370.34,389.61,160,-4.81,-17.03,-18,1
1749400982,2025-06-08 18:43,0.00,365.15,384.43,160,-78.59,nan,-19,1
1749401584,2025-06-08 18:53,100.00,355.81,375.09,160,153.25,150.90,-18,1
1749401886,2025-06-08 18:58,0.00,396.21,415.49,160,-78.59,nan,-18,1
1749402187,2025-06-08 19:03,0.00,355.81,375.09,160,-68.19,nan,-17,1
1749402488,2025-06-08 19:08,43.81,449.66,468.94,160,-4.81,-15.26,-18,1
1749402790,2025-06-08 19:13,0.00,438.33,457.61,160,-78.59,nan,-18,1
1749403092,2025-06-08 19:18,0.00,567.79,587.06,160,-78.59,nan,-18,1
1749403393,2025-06-08 19:23,0.00,355.81,375.09,160,-84.03,nan,-18,1
1749403694,2025-06-08 19:28,0.00,567.79,587.06,160,-78.59,nan,-18,1
1749403994,2025-06-08 19:33,0.00,355.81,375.09,160,-82.55,nan,-18,1
1749404294,2025-06-08 19:38,0.00,398.80,418.07,160,-148.15,nan,-18,1
1749404594,2025-06-08 19:43,0.00,365.15,384.43,160,-82.55,nan,-18,1
1749404895,2025-06-08 19:48,100.00,427.21,446.48,160,153.25,150.90,-18,1
1749405195,2025-06-08 19:53,0.00,443.22,462.50,160,-52.35,nan,-18,1
1749405495,2025-06-08 19:58,0.00,559.68,578.95,160,-78.59,nan,-18,1
1749405795,2025-06-08 20:03,36.58,350.77,370.05,160,-4.81,-17.42,-18,1
1749406095,2025-06-08 20:08,0.00,350.77,370.05,160,-146.83,nan,-19,1
1749406395,2025-06-08 20:13,0.00,350.77,370.05,160,-148.15,nan,-18,1
1749406696,2025-06-08 20:18,0.00,359.97,379.25,160,-132.29,nan,-18,1
1749406996,2025-06-08 20:23,0.00,359.97,379.25,160,-146.83,nan,-18,1
1749407296,2025-06-08 20:28,0.00,350.77,370.05,160,-148.15,nan,-17,1
1749407596,2025-06-08 20:33,4.52,350.77,370.05,160,-52.35,-75.28,-17,1
1749407896,2025-06-08 20:38,26.51,359.97,379.25,160,-20.66,-34.98,-18,1
1749408196,2025-06-08 20:43,0.00,559.68,578.95,160,-148.15,nan,-18,1
1749408496,2025-06-08 20:48,0.00,393.11,412.38,160,-146.83,nan,-17,1
1749408796,2025-06-08 20:53,0.00,393.11,412.38,160,-78.59,nan,-19,1
1749409097,2025-06-08 20:58,100.00,359.97,379.25,160,153.25,150.90,-18,1
1749409398,2025-06-08 21:03,0.00,383.98,403.26,160,-132.29,nan,-19,1
1749409698,2025-06-08 21:08,0.00,354.79,374.07,160,-148.15,nan,-19,1
1749409999,2025-06-08 21:13,0.00,387.42,406.70,160,-78.59,nan,-18,1
1749410299,2025-06-08 21:18,0.00,345.73,365.01,160,-148.15,nan,-17,1
1749410599,2025-06-08 21:23,15.24,345.73,365.01,160,-36.50,-53.61,-17,1
1749410899,2025-06-08 21:28,0.00,345.73,365.01,160,-146.83,nan,-18,1
1749411199,2025-06-08 21:33,0.00,354.79,374.07,160,-148.15,nan,-18,1
1749411499,2025-06-08 21:38,0.00,387.42,406.70,160,-148.15,nan,-18,1
1749411800,2025-06-08 21:43,0.00,384.91,404.19,160,-132.29,nan,-18,1
1749412101,2025-06-08 21:48,0.00,551.57,570.84,160,-132.29,nan,-18,1
1749412402,2025-06-08 21:53,0.00,384.91,404.19,160,-132.29,nan,-18,1
1749412704,2025-06-08 21:58,0.00,387.42,406.70,160,-132.29,nan,-18,1
1749413005,2025-06-08 22:03,0.00,346.48,365.75,160,-132.29,nan,-18,1
1749413306,2025-06-08 22:08,0.00,354.79,374.07,160,-132.29,nan,-18,1
1749413607,2025-06-08 22:13,100.00,354.79,374.07,160,153.25,150.90,-18,1
1749413908,2025-06-08 22:18,37.78,349.61,368.89,160,-4.81,-17.03,-18,1
1749414209,2025-06-08 22:23,100.00,379.26,398.54,160,153.25,150.90,-18,1
1749414510,2025-06-08 22:28,0.00,379.26,398.54,160,-132.29,nan,-18,1
1749414812,2025-06-08 22:33,0.00,340.70,359.97,160,-82.55,nan,-18,1
1749415114,2025-06-08 22:38,0.00,381.73,401.01,160,-148.15,nan,-18,1
1749415416,2025-06-08 22:43,0.00,381.73,401.01,160,-148.15,nan,-19,1
1749415717,2025-06-08 22:48,0.00,349.61,368.89,160,-148.15,nan,-17,1
1749416018,2025-06-08 22:53,0.00,340.70,359.97,160,-132.29,nan,-18,1
1749416319,2025-06-08 22:58,0.00,543.46,562.73,160,-148.15,nan,-18,1
1749416621,2025-06-08 23:03,0.00,349.61,368.89,160,-62.17,nan,-18,1
1749416923,2025-06-08 23:08,0.00,349.61,368.89,160,-148.15,nan,-17,1
1749417224,2025-06-08 23:13,0.00,379.26,398.54,160,-132.29,nan,-17,1
1749417525,2025-06-08 23:18,0.00,379.26,398.54,160,-148.15,nan,-18,1
1749417826,2025-06-08 23:23,0.00,381.73,401.01,160,-148.15,nan,-17,1
1749418127,2025-06-08 23:28,0.00,344.43,363.71,160,-78.59,nan,-17,1
1749418428,2025-06-08 23:33,0.00,344.43,363.71,160,-148.15,nan,-17,1
1749418729,2025-06-08 23:38,0.00,335.66,354.94,160,-132.29,nan,-18,1
1749419030,2025-06-08 23:43,0.00,344.43,363.71,160,-148.15,nan,-17,1
1749419332,2025-06-08 23:48,0.00,335.66,354.94,160,-82.55,nan,-18,1
1749419634,2025-06-08 23:53,0.00,335.66,354.94,160,-132.29,nan,-17,1
1749419935,2025-06-08 23:58,100.00,344.43,363.71,160,153.25,150.90,-18,1