1749506640,2025-06-10 00:04,0.00,262.49,281.77,160,-78.59,nan,-16,1
1749506941,2025-06-10 00:09,0.00,235.04,254.32,160,-78.59,nan,-16,1
1749507242,2025-06-10 00:14,0.00,262.49,281.77,160,-132.29,nan,-17,1
1749507543,2025-06-10 00:19,0.00,240.98,260.26,160,-82.55,nan,-17,1
1749507845,2025-06-10 00:24,0.00,240.98,260.26,160,-148.15,nan,-17,1
1749508147,2025-06-10 00:29,0.00,235.04,254.32,160,-148.15,nan,-17,1
1749508449,2025-06-10 00:34,0.00,263.65,282.93,160,-146.83,nan,-17,1
1749508750,2025-06-10 00:39,0.00,235.82,255.09,160,-78.59,nan,-17,1
1749509051,2025-06-10 00:44,0.00,256.82,276.10,160,-132.29,nan,-17,1
1749509352,2025-06-10 00:49,100.00,235.82,255.09,160,153.25,150.90,-17,1
1749509654,2025-06-10 00:54,0.00,267.83,287.10,160,-78.59,nan,-17,1
1749509956,2025-06-10 00:59,100.00,365.49,384.77,160,153.25,150.90,-17,1
1749510258,2025-06-10 01:04,0.00,230.02,249.29,160,-148.15,nan,-17,1
1749510560,2025-06-10 01:09,0.00,255.20,274.48,160,-78.59,nan,-17,1
1749510861,2025-06-10 01:14,0.00,256.82,276.10,160,-82.55,nan,-17,1
1749511163,2025-06-10 01:19,100.00,255.20,274.48,160,153.25,150.90,-17,1
1749511465,2025-06-10 01:24,0.00,254.60,273.87,160,-78.59,nan,-17,1
1749511767,2025-06-10 01:29,0.00,365.49,384.77,160,-132.29,nan,-17,1
1749512068,2025-06-10 01:34,0.00,365.49,384.77,160,-132.29,nan,-17,1
1749512369,2025-06-10 01:39,0.00,235.82,255.09,160,-132.29,nan,-17,1
1749512670,2025-06-10 01:44,0.00,249.57,268.85,160,-132.29,nan,-16,1
1749512971,2025-06-10 01:49,0.00,249.57,268.85,160,-132.29,nan,-17,1
1749513272,2025-06-10 01:54,0.00,357.42,376.70,160,-82.55,nan,-16,1
1749513573,2025-06-10 01:59,0.00,230.65,249.93,160,-148.15,nan,-16,1
1749513874,2025-06-10 02:04,0.00,224.99,244.27,160,-82.55,nan,-17,1
1749514174,2025-06-10 02:09,0.00,255.35,274.63,160,-148.15,nan,-16,1
1749514475,2025-06-10 02:14,0.00,230.65,249.93,160,-82.55,nan,-17,1
1749514775,2025-06-10 02:19,14.47,249.57,268.85,160,-36.50,-54.04,-17,1
1749515075,2025-06-10 02:24,0.00,224.99,244.27,160,-78.59,nan,-16,1
1749515375,2025-06-10 02:29,0.00,230.65,249.93,160,-148.15,nan,-17,1
1749515675,2025-06-10 02:34,0.00,249.57,268.85,160,-132.29,nan,-17,1
1749515975,2025-06-10 02:39,0.00,224.99,244.27,160,-148.15,nan,-16,1
1749516275,2025-06-10 02:44,100.00,224.99,244.27,160,153.25,150.90,-17,1
1749516576,2025-06-10 02:49,0.00,251.15,270.43,160,-148.15,nan,-17,1
1749516876,2025-06-10 02:54,0.00,225.49,244.76,160,-148.15,nan,-17,1
1749517176,2025-06-10 02:59,0.00,225.49,244.76,160,-132.29,nan,-17,1
1749517476,2025-06-10 03:04,37.78,225.49,244.76,160,-4.81,-17.03,-17,1
1749517776,2025-06-10 03:09,0.00,243.94,263.22,160,-146.83,nan,-16,1
1749518076,2025-06-10 03:14,0.00,219.97,239.25,160,-132.29,nan,-16,1
1749518376,2025-06-10 03:19,100.00,243.94,263.22,160,153.25,150.90,-17,1
1749518677,2025-06-10 03:24,0.00,243.94,263.22,160,-132.29,nan,-17,1
1749518977,2025-06-10 03:29,0.00,225.49,244.76,160,-148.15,nan,-17,1
1749519277,2025-06-10 03:34,0.00,243.94,263.22,160,-132.29,nan,-17,1
1749519577,2025-06-10 03:39,0.00,225.49,244.76,160,-78.59,nan,-17,1
1749519877,2025-06-10 03:44,0.00,243.94,263.22,160,-132.29,nan,-17,1
1749520177,2025-06-10 03:49,0.00,245.48,264.76,160,-82.55,nan,-17,1
1749520477,2025-06-10 03:54,0.00,245.48,264.76,160,-82.55,nan,-17,1
1749520777,2025-06-10 03:59,0.00,245.48,264.76,160,-148.15,nan,-17,1
1749521080,2025-06-10 04:04,0.00,243.82,263.09,160,-132.29,nan,-17,1
1749521381,2025-06-10 04:09,0.00,220.32,239.60,160,-78.59,nan,-17,1
1749521682,2025-06-10 04:14,0.00,238.31,257.59,160,-82.55,nan,-17,1
1749521983,2025-06-10 04:19,0.00,341.28,360.56,160,-132.29,nan,-17,1
1749522284,2025-06-10 04:24,0.00,214.95,234.23,160,-148.15,nan,-17,1
1749522585,2025-06-10 04:29,0.00,341.28,360.56,160,-84.03,nan,-18,1
1749522886,2025-06-10 04:34,0.00,262.99,282.27,160,-148.15,nan,-17,1
1749523187,2025-06-10 04:39,0.00,269.69,288.97,160,-148.15,nan,-17,1
1749523489,2025-06-10 04:44,0.00,214.95,234.23,160,-148.15,nan,-17,1
1749523791,2025-06-10 04:49,0.00,220.32,239.60,160,-78.59,nan,-17,1
1749524092,2025-06-10 04:54,0.00,220.32,239.60,160,-132.29,nan,-18,1
1749524394,2025-06-10 04:59,100.00,214.95,234.23,160,153.25,150.90,-17,1
1749524696,2025-06-10 05:04,100.00,220.32,239.60,160,153.25,150.90,-17,1
1749524998,2025-06-10 05:09,27.76,239.82,259.09,160,-20.66,-34.51,-17,1
1749525299,2025-06-10 05:14,0.00,220.32,239.60,160,-132.29,nan,-18,1
1749525599,2025-06-10 05:19,0.00,215.16,234.44,160,-82.55,nan,-17,1
1749525901,2025-06-10 05:25,0.00,333.22,352.50,160,-82.55,nan,-17,1
1749526202,2025-06-10 05:30,0.00,333.22,352.50,160,-132.29,nan,-17,1
1749526503,2025-06-10 05:35,40.91,232.68,251.96,160,-4.81,-16.08,-17,1
1749526804,2025-06-10 05:40,4.52,209.93,229.20,160,-52.35,-75.28,-17,1
1749527105,2025-06-10 05:45,100.00,215.16,234.44,160,153.25,150.90,-17,1
1749527406,2025-06-10 05:50,0.00,232.68,251.96,160,-148.15,nan,-17,1
1749527707,2025-06-10 05:55,100.00,209.93,229.20,160,153.25,150.90,-17,1
1749528008,2025-06-10 06:00,0.00,215.16,234.44,160,-132.29,nan,-17,1
1749528309,2025-06-10 06:05,0.00,215.16,234.44,160,-82.55,nan,-17,1
1749528611,2025-06-10 06:10,0.00,215.16,234.44,160,-132.29,nan,-17,1
1749528913,2025-06-10 06:15,0.00,215.16,234.44,160,-82.55,nan,-18,1
1749529215,2025-06-10 06:20,0.00,234.15,253.43,160,-132.29,nan,-18,1
1749529516,2025-06-10 06:25,4.48,210.36,229.63,160,-52.35,-75.35,-18,1
1749529818,2025-06-10 06:30,0.00,325.15,344.43,160,-148.15,nan,-17,1
1749530119,2025-06-10 06:35,0.00,204.91,224.18,160,-132.29,nan,-17,1
1749530421,2025-06-10 06:40,100.00,238.20,257.48,160,153.25,150.90,-17,1
1749530723,2025-06-10 06:45,0.00,204.91,224.18,160,-148.15,nan,-17,1
1749531025,2025-06-10 06:50,0.00,205.32,224.60,160,-148.15,nan,-17,1
1749531326,2025-06-10 06:55,0.00,227.06,246.33,160,-132.29,nan,-18,1
1749531628,2025-06-10 07:00,0.00,228.49,247.76,160,-82.55,nan,-18,1
1749531928,2025-06-10 07:05,0.00,250.50,269.77,160,-82.55,nan,-17,1
1749532230,2025-06-10 07:10,100.00,204.91,224.18,160,153.25,150.90,-17,1
1749532532,2025-06-10 07:15,0.00,226.53,245.80,160,-78.59,nan,-17,1
1749532833,2025-06-10 07:20,25.93,204.91,224.18,160,-20.66,-35.20,-18,1
1749533134,2025-06-10 07:25,0.00,232.28,251.56,160,-82.55,nan,-17,1
1749533434,2025-06-10 07:30,100.00,210.00,229.28,160,153.25,150.90,-17,1
1749533735,2025-06-10 07:35,0.00,228.49,247.76,160,-132.29,nan,-17,1
1749534035,2025-06-10 07:40,0.00,199.89,219.16,160,-78.59,nan,-17,1
1749534335,2025-06-10 07:45,0.00,221.43,240.71,160,-148.15,nan,-17,1
1749534635,2025-06-10 07:50,0.00,317.09,336.37,160,-82.55,nan,-18,1
1749534935,2025-06-10 07:55,100.00,232.28,251.55,160,153.25,150.90,-17,1
1749535235,2025-06-10 08:00,0.00,232.28,251.55,160,-82.55,nan,-17,1
1749535535,2025-06-10 08:05,0.00,204.84,224.11,160,-84.03,nan,-18,1
1749535836,2025-06-10 08:10,0.00,199.89,219.16,160,-148.15,nan,-18,1
1749536136,2025-06-10 08:15,0.00,204.84,224.11,160,-148.15,nan,-18,1
1749536436,2025-06-10 08:20,0.00,204.84,224.11,160,-132.29,nan,-17,1
1749536736,2025-06-10 08:25,0.00,317.09,336.37,160,-82.55,nan,-17,1
1749537036,2025-06-10 08:30,0.00,221.43,240.71,160,-78.59,nan,-17,1
1749537338,2025-06-10 08:35,0.00,204.84,224.11,160,-78.59,nan,-18,1
1749537640,2025-06-10 08:40,0.00,222.82,242.10,160,-132.29,nan,-17,1
1749537941,2025-06-10 08:45,0.00,220.91,240.19,160,-148.15,nan,-17,1
1749538242,2025-06-10 08:50,0.00,204.84,224.11,160,-82.55,nan,-17,1
1749538543,2025-06-10 08:55,0.00,226.35,245.63,160,-84.03,nan,-18,1
1749538844,2025-06-10 09:00,0.00,199.68,218.95,160,-132.29,nan,-18,1
1749539145,2025-06-10 09:05,0.00,222.86,242.14,160,-78.59,nan,-18,1
1749539446,2025-06-10 09:10,0.00,195.26,214.54,160,-68.19,nan,-18,1
1749539748,2025-06-10 09:15,0.00,199.68,218.95,160,-132.29,nan,-18,1
1749540049,2025-06-10 09:20,14.50,215.30,234.58,160,-36.50,-54.02,-18,1
1749540351,2025-06-10 09:25,0.00,215.81,235.08,160,-82.55,nan,-17,1
1749540652,2025-06-10 09:30,0.00,199.68,218.95,160,-148.15,nan,-17,1
1749540954,2025-06-10 09:35,0.00,220.75,240.03,160,-132.29,nan,-18,1
1749541256,2025-06-10 09:40,0.00,194.87,214.14,160,-148.15,nan,-18,1
1749541557,2025-06-10 09:45,0.00,217.16,236.43,160,-78.59,nan,-17,1
1749541859,2025-06-10 09:50,0.00,199.68,218.95,160,-82.55,nan,-18,1
1749542161,2025-06-10 09:56,0.00,215.81,235.08,160,-148.15,nan,-18,1
1749542463,2025-06-10 10:01,0.00,194.87,214.14,160,-132.29,nan,-17,1
1749542764,2025-06-10 10:06,0.00,214.99,234.26,160,-82.55,nan,-17,1
1749543066,2025-06-10 10:11,0.00,189.85,209.12,160,-82.55,nan,-18,1
1749543367,2025-06-10 10:16,4.52,189.85,209.12,160,-52.35,-75.28,-18,1
1749543668,2025-06-10 10:21,0.00,189.85,209.12,160,-132.29,nan,-18,1
1749543969,2025-06-10 10:26,100.00,210.18,229.46,160,153.25,150.90,-17,1
1749544270,2025-06-10 10:31,0.00,300.97,320.25,160,-148.15,nan,-17,1
1749544571,2025-06-10 10:36,0.00,300.97,320.25,160,-82.55,nan,-17,1
1749544872,2025-06-10 10:41,0.00,194.52,213.79,160,-148.15,nan,-17,1
1749545173,2025-06-10 10:46,0.00,300.97,320.25,160,-132.29,nan,-16,1
1749545474,2025-06-10 10:51,14.47,210.18,229.46,160,-36.50,-54.04,-17,1
1749545776,2025-06-10 10:56,0.00,210.18,229.46,160,-132.29,nan,-17,1
1749546077,2025-06-10 11:01,20.00,300.97,320.25,160,-20.66,-37.78,-18,1
1749546379,2025-06-10 11:06,0.00,210.18,229.46,160,-82.55,nan,-17,1
1749546681,2025-06-10 11:11,0.00,189.85,209.12,160,-132.29,nan,-18,1
1749546982,2025-06-10 11:16,0.00,204.56,223.84,160,-132.29,nan,-19,1
1749547284,2025-06-10 11:21,0.00,205.83,225.11,160,-82.55,nan,-18,1
1749547586,2025-06-10 11:26,0.00,209.22,228.50,160,-148.15,nan,-18,1
1749547887,2025-06-10 11:31,0.00,184.83,204.11,160,-132.29,nan,-18,1
1749548188,2025-06-10 11:36,100.00,204.56,223.84,160,153.25,150.90,-18,1
1749548490,2025-06-10 11:41,0.00,209.22,228.50,160,-132.29,nan,-18,1
1749548792,2025-06-10 11:46,0.00,184.83,204.11,160,-132.29,nan,-17,1
1749549094,2025-06-10 11:51,0.00,184.83,204.11,160,-146.83,nan,-17,1
1749549395,2025-06-10 11:56,0.00,184.83,204.11,160,-146.83,nan,-17,1
1749549695,2025-06-10 12:01,0.00,292.92,312.19,160,-132.29,nan,-17,1
1749549995,2025-06-10 12:06,0.00,185.20,204.48,160,-148.15,nan,-17,1
1749550295,2025-06-10 12:11,0.00,185.20,204.48,160,-132.29,nan,-16,1
1749550595,2025-06-10 12:16,0.00,205.83,225.11,160,-132.29,nan,-17,1
1749550895,2025-06-10 12:21,0.00,189.36,208.64,160,-132.29,nan,-17,1
1749551196,2025-06-10 12:26,0.00,198.94,218.21,160,-148.15,nan,-17,1
1749551496,2025-06-10 12:31,0.00,179.81,199.09,160,-132.29,nan,-17,1
1749551796,2025-06-10 12:36,0.00,179.81,199.09,160,-82.55,nan,-17,1
1749552096,2025-06-10 12:41,4.48,180.17,199.45,160,-52.35,-75.35,-17,1
1749552396,2025-06-10 12:46,0.00,219.28,238.56,160,-132.29,nan,-17,1
1749552696,2025-06-10 12:51,0.00,184.20,203.48,160,-132.29,nan,-18,1
1749552996,2025-06-10 12:56,0.00,179.81,199.09,160,-148.15,nan,-18,1
1749553296,2025-06-10 13:01,0.00,184.20,203.48,160,-132.29,nan,-17,1
1749553597,2025-06-10 13:06,0.00,179.81,199.09,160,-82.55,nan,-17,1
1749553897,2025-06-10 13:11,0.00,184.20,203.48,160,-132.29,nan,-17,1
1749554197,2025-06-10 13:16,0.00,179.81,199.09,160,-132.29,nan,-17,1
1749554497,2025-06-10 13:21,0.00,179.81,199.09,160,-132.29,nan,-16,1
1749554797,2025-06-10 13:26,0.00,198.94,218.21,160,-148.15,nan,-16,1
1749555097,2025-06-10 13:31,0.00,198.94,218.21,160,-148.15,nan,-17,1
1749555397,2025-06-10 13:36,0.00,184.20,203.48,160,-84.03,nan,-16,1
1749555698,2025-06-10 13:41,0.00,174.79,194.07,160,-132.29,nan,-17,1
1749555998,2025-06-10 13:46,27.76,194.51,213.79,160,-20.66,-34.51,-16,1
1749556298,2025-06-10 13:51,0.00,174.79,194.07,160,-78.59,nan,-17,1
1749556598,2025-06-10 13:56,0.00,174.79,194.07,160,-132.29,nan,-17,1
1749556898,2025-06-10 14:01,0.00,193.31,212.59,160,-82.55,nan,-17,1
1749557198,2025-06-10 14:06,0.00,179.04,198.32,160,-132.29,nan,-17,1
1749557498,2025-06-10 14:11,0.00,174.79,194.07,160,-132.29,nan,-17,1
1749557799,2025-06-10 14:16,0.00,174.79,194.07,160,-78.59,nan,-18,1
1749558099,2025-06-10 14:21,0.00,193.31,212.59,160,-132.29,nan,-17,1
1749558399,2025-06-10 14:26,0.00,179.04,198.32,160,-82.55,nan,-17,1
1749558699,2025-06-10 14:31,100.00,218.42,237.70,160,153.25,150.90,-17,1
1749558999,2025-06-10 14:36,0.00,276.81,296.08,160,-82.55,nan,-18,1
1749559299,2025-06-10 14:41,0.00,174.79,194.07,160,-146.83,nan,-17,1
1749559599,2025-06-10 14:46,0.00,174.79,194.07,160,-124.18,nan,-17,1
1749559900,2025-06-10 14:51,0.00,187.69,206.97,160,-148.15,nan,-17,1
1749560200,2025-06-10 14:56,0.00,187.69,206.97,160,-82.55,nan,-17,1
1749560501,2025-06-10 15:01,0.00,187.69,206.97,160,-148.15,nan,-17,1
1749560802,2025-06-10 15:06,0.00,187.69,206.97,160,-82.55,nan,-17,1
1749561104,2025-06-10 15:11,0.00,187.69,206.97,160,-146.83,nan,-17,1
1749561405,2025-06-10 15:16,0.00,169.78,189.06,160,-132.29,nan,-16,1
1749561706,2025-06-10 15:21,0.00,268.76,288.03,160,-132.29,nan,-17,1
1749562007,2025-06-10 15:26,0.00,173.88,193.16,160,-132.29,nan,-17,1
1749562308,2025-06-10 15:31,0.00,187.69,206.97,160,-148.15,nan,-17,1
1749562609,2025-06-10 15:36,0.00,188.85,208.13,160,-148.15,nan,-17,1
1749562911,2025-06-10 15:41,100.00,173.88,193.16,160,153.25,150.90,-17,1
1749563213,2025-06-10 15:46,0.00,169.78,189.06,160,-132.29,nan,-18,1
1749563515,2025-06-10 15:51,0.00,169.78,189.06,160,-78.59,nan,-17,1
1749563816,2025-06-10 15:56,0.00,173.88,193.16,160,-82.55,nan,-17,1
1749564118,2025-06-10 16:01,0.00,168.73,188.01,160,-132.29,nan,-18,1
1749564418,2025-06-10 16:06,0.00,164.76,184.04,160,-82.55,nan,-18,1
1749564720,2025-06-10 16:12,0.00,200.56,219.84,160,-82.55,nan,-19,1
1749565022,2025-06-10 16:17,0.00,260.70,279.98,160,-82.55,nan,-18,1
1749565324,2025-06-10 16:22,0.00,165.09,184.36,160,-148.15,nan,-18,1
1749565626,2025-06-10 16:27,0.00,183.19,202.47,160,-148.15,nan,-18,1
1749565927,2025-06-10 16:32,0.00,183.19,202.47,160,-82.55,nan,-17,1
1749566229,2025-06-10 16:37,0.00,164.76,184.04,160,-132.29,nan,-18,1
1749566530,2025-06-10 16:42,0.00,190.84,210.12,160,-78.59,nan,-18,1
1749566832,2025-06-10 16:47,0.00,183.19,202.47,160,-82.55,nan,-18,1
1749567133,2025-06-10 16:52,0.00,168.73,188.01,160,-148.15,nan,-17,1
1749567434,2025-06-10 16:57,0.00,168.73,188.01,160,-132.29,nan,-17,1
1749567735,2025-06-10 17:02,0.00,168.73,188.01,160,-132.29,nan,-17,1
1749568036,2025-06-10 17:07,100.00,164.76,184.04,160,153.25,150.90,-18,1
1749568337,2025-06-10 17:12,0.00,163.57,182.85,160,-132.29,nan,-18,1
1749568639,2025-06-10 17:17,0.91,177.54,196.81,160,-52.35,-85.13,-17,1
1749568940,2025-06-10 17:22,100.00,177.54,196.81,160,153.25,150.90,-17,1
1749569241,2025-06-10 17:27,0.00,252.66,271.93,160,-132.29,nan,-18,1
1749569543,2025-06-10 17:32,0.00,176.45,195.73,160,-132.29,nan,-18,1
1749569844,2025-06-10 17:37,0.00,159.75,179.02,160,-82.55,nan,-17,1
1749570145,2025-06-10 17:42,0.00,159.75,179.02,160,-132.29,nan,-17,1
1749570447,2025-06-10 17:47,0.00,159.75,179.02,160,-82.55,nan,-17,1
1749570749,2025-06-10 17:52,0.00,159.75,179.02,160,-148.15,nan,-17,1
1749571051,2025-06-10 17:57,0.00,163.57,182.85,160,-132.29,nan,-18,1
1749571352,2025-06-10 18:02,0.00,163.57,182.85,160,-148.15,nan,-16,1
1749571654,2025-06-10 18:07,0.00,252.66,271.93,160,-82.55,nan,-17,1
1749571956,2025-06-10 18:12,0.00,163.57,182.85,160,-148.15,nan,-17,1
1749572256,2025-06-10 18:17,0.00,252.66,271.93,160,-78.59,nan,-17,1
1749572558,2025-06-10 18:22,0.00,252.66,271.93,160,-82.55,nan,-17,1
1749572858,2025-06-10 18:27,14.47,170.84,190.11,160,-36.50,-54.04,-17,1
1749573158,2025-06-10 18:32,0.00,158.42,177.69,160,-132.29,nan,-18,1
1749573458,2025-06-10 18:37,0.00,154.73,174.01,160,-148.15,nan,-18,1
1749573758,2025-06-10 18:42,100.00,244.61,263.89,160,153.25,150.90,-18,1
1749574058,2025-06-10 18:47,0.00,154.73,174.01,160,-132.29,nan,-18,1
1749574358,2025-06-10 18:52,0.00,244.61,263.89,160,-146.83,nan,-17,1
1749574658,2025-06-10 18:57,0.00,154.73,174.01,160,-148.15,nan,-17,1
1749574959,2025-06-10 19:02,1.17,170.84,190.11,160,-52.35,-83.67,-17,1
1749575259,2025-06-10 19:07,100.00,171.88,191.16,160,153.25,150.90,-18,1
1749575559,2025-06-10 19:12,0.00,170.84,190.11,160,-82.55,nan,-17,1
1749575860,2025-06-10 19:17,14.47,170.84,190.11,160,-36.50,-54.04,-18,1
1749576162,2025-06-10 19:22,0.00,170.84,190.11,160,-132.29,nan,-18,1
1749576464,2025-06-10 19:27,0.00,170.84,190.11,160,-132.29,nan,-18,1
1749576765,2025-06-10 19:32,0.00,179.01,198.28,160,-132.29,nan,-18,1
1749577067,2025-06-10 19:37,0.00,149.72,169.00,160,-146.83,nan,-18,1
1749577367,2025-06-10 19:42,0.00,149.72,169.00,160,-146.83,nan,-18,1
1749577669,2025-06-10 19:47,0.00,153.26,172.54,160,-78.59,nan,-18,1
1749577970,2025-06-10 19:52,0.00,153.26,172.54,160,-132.29,nan,-18,1
1749578271,2025-06-10 19:57,0.00,165.22,184.49,160,-78.59,nan,-18,1
1749578571,2025-06-10 20:02,0.00,165.22,184.49,160,-148.15,nan,-18,1
1749578871,2025-06-10 20:07,0.00,150.01,169.29,160,-82.55,nan,-18,1
1749579171,2025-06-10 20:12,0.00,149.72,169.00,160,-82.55,nan,-18,1
1749579472,2025-06-10 20:17,0.00,155.13,174.40,160,-132.29,nan,-19,1
1749579772,2025-06-10 20:22,0.00,177.41,196.69,160,-148.15,nan,-18,1
1749580072,2025-06-10 20:27,0.00,170.48,189.76,160,-78.59,nan,-18,1
1749580372,2025-06-10 20:32,0.00,149.72,169.00,160,-132.29,nan,-19,1
1749580672,2025-06-10 20:37,0.00,149.72,169.00,160,-148.15,nan,-19,1
1749580972,2025-06-10 20:42,0.00,165.22,184.49,160,-78.59,nan,-19,1
1749581272,2025-06-10 20:47,0.00,144.98,164.26,160,-146.83,nan,-18,1
1749581573,2025-06-10 20:52,0.00,144.71,163.98,160,-132.29,nan,-19,1
1749581873,2025-06-10 20:57,0.00,148.11,167.39,160,-132.29,nan,-18,1
1749582173,2025-06-10 21:02,0.00,160.57,179.85,160,-146.83,nan,-18,1
1749582473,2025-06-10 21:07,0.00,144.98,164.26,160,-78.59,nan,-19,1
1749582773,2025-06-10 21:12,0.00,144.71,163.98,160,-146.83,nan,-18,1
1749583073,2025-06-10 21:17,0.00,148.11,167.39,160,-148.15,nan,-17,1
1749583375,2025-06-10 21:22,0.00,160.57,179.85,160,-78.59,nan,-19,1
1749583677,2025-06-10 21:27,0.00,163.15,182.42,160,-82.55,nan,-18,1
1749583978,2025-06-10 21:32,0.00,148.11,167.39,160,-82.55,nan,-18,1
1749584279,2025-06-10 21:37,15.21,148.11,167.39,160,-36.50,-53.62,-18,1
1749584580,2025-06-10 21:43,0.00,148.11,167.39,160,-78.59,nan,-18,1
1749584881,2025-06-10 21:48,0.00,160.57,179.85,160,-146.83,nan,-18,1
1749585182,2025-06-10 21:53,100.00,148.11,167.39,160,153.25,150.90,-18,1
1749585483,2025-06-10 21:58,27.87,163.15,182.42,160,-20.66,-34.47,-18,1
1749585784,2025-06-10 22:03,0.00,153.98,173.26,160,-132.29,nan,-18,1
1749586086,2025-06-10 22:08,0.00,160.18,179.46,160,-148.15,nan,-18,1
1749586388,2025-06-10 22:13,1.17,153.98,173.26,160,-52.35,-83.67,-18,1
1749586690,2025-06-10 22:18,0.00,142.96,162.23,160,-78.59,nan,-18,1
1749586992,2025-06-10 22:23,0.00,154.91,174.19,160,-132.29,nan,-18,1
1749587294,2025-06-10 22:28,0.00,153.98,173.26,160,-132.29,nan,-19,1
1749587596,2025-06-10 22:33,0.00,139.69,158.97,160,-82.55,nan,-18,1
1749587898,2025-06-10 22:38,0.00,142.96,162.23,160,-148.15,nan,-19,1
1749588200,2025-06-10 22:43,100.00,173.61,192.89,160,153.25,150.90,-19,1
1749588501,2025-06-10 22:48,0.00,154.91,174.19,160,-148.15,nan,-18,1
1749588802,2025-06-10 22:53,0.91,154.91,174.19,160,-52.35,-85.13,-18,1
1749589103,2025-06-10 22:58,0.00,154.91,174.19,160,-148.15,nan,-18,1
1749589404,2025-06-10 23:03,0.00,142.96,162.23,160,-148.15,nan,-18,1
1749589704,2025-06-10 23:08,0.00,154.91,174.19,160,-132.29,nan,-19,1
1749590005,2025-06-10 23:13,0.00,134.68,153.96,160,-132.29,nan,-18,1
1749590307,2025-06-10 23:18,3.87,137.80,157.08,160,-52.35,-76.30,-18,1
1749590608,2025-06-10 23:23,0.00,148.37,167.65,160,-78.59,nan,-18,1
1749590909,2025-06-10 23:28,0.00,137.80,157.08,160,-132.29,nan,-18,1
1749591211,2025-06-10 23:33,0.00,148.37,167.65,160,-78.59,nan,-18,1
1749591511,2025-06-10 23:38,0.00,212.44,231.71,160,-132.29,nan,-18,1
1749591812,2025-06-10 23:43,0.00,134.68,153.96,160,-148.15,nan,-18,1
1749592114,2025-06-10 23:48,0.00,212.44,231.71,160,-132.29,nan,-18,1
1749592415,2025-06-10 23:53,0.00,149.26,168.54,160,-78.59,nan,-18,1
1749592717,2025-06-10 23:58,0.00,148.37,167.65,160,-78.59,nan,-18,1