1749765737,2025-06-13 00:02,0.00,-65.26,-45.98,160,-132.29,nan,-18,1
1749766038,2025-06-13 00:07,100.00,-72.85,-53.57,160,153.25,150.90,-18,1
1749766339,2025-06-13 00:12,0.00,-86.24,-66.96,160,-82.55,nan,-18,1
1749766641,2025-06-13 00:17,0.00,-81.16,-61.88,160,-82.55,nan,-17,1
1749766942,2025-06-13 00:22,0.00,-81.16,-61.88,160,-146.83,nan,-18,1
1749767243,2025-06-13 00:27,0.00,-81.16,-61.88,160,-78.59,nan,-18,1
1749767545,2025-06-13 00:32,0.00,-83.58,-64.30,160,-132.29,nan,-17,1
1749767846,2025-06-13 00:37,0.00,-72.85,-53.57,160,-148.15,nan,-18,1
1749768148,2025-06-13 00:42,41.11,-81.83,-62.55,160,-4.81,-16.02,-18,1
1749768450,2025-06-13 00:47,0.00,-72.85,-53.57,160,-132.29,nan,-16,1
1749768751,2025-06-13 00:52,0.00,-72.85,-53.57,160,-82.55,nan,-17,1
1749769053,2025-06-13 00:57,0.00,-72.85,-53.57,160,-82.55,nan,-17,1
1749769354,2025-06-13 01:02,100.00,-81.16,-61.88,160,153.25,150.90,-18,1
1749769656,2025-06-13 01:07,27.76,-81.83,-62.55,160,-20.66,-34.51,-18,1
1749769958,2025-06-13 01:12,0.00,-81.16,-61.88,160,-148.15,nan,-17,1
1749770260,2025-06-13 01:17,0.00,-75.23,-55.95,160,-148.15,nan,-17,1
1749770561,2025-06-13 01:22,0.00,-77.98,-58.70,160,-148.15,nan,-18,1
1749770862,2025-06-13 01:27,0.00,-77.98,-58.70,160,-82.55,nan,-17,1
1749771164,2025-06-13 01:32,100.00,-75.23,-55.95,160,153.25,150.90,-18,1
1749771465,2025-06-13 01:37,0.00,-75.23,-55.95,160,-82.55,nan,-18,1
1749771766,2025-06-13 01:42,0.00,-75.23,-55.95,160,-132.29,nan,-18,1
1749772067,2025-06-13 01:47,0.00,-77.98,-58.70,160,-78.59,nan,-18,1
1749772368,2025-06-13 01:52,0.00,-123.76,-104.49,160,-148.15,nan,-18,1
1749772668,2025-06-13 01:57,0.00,-97.72,-78.44,160,-132.29,nan,-18,1
1749772969,2025-06-13 02:02,0.00,-77.98,-58.70,160,-132.29,nan,-18,1
1749773270,2025-06-13 02:07,0.00,-77.98,-58.70,160,-148.15,nan,-18,1
1749773573,2025-06-13 02:12,0.00,-77.98,-58.70,160,-132.29,nan,-17,1
1749773874,2025-06-13 02:17,0.00,-87.45,-68.17,160,-82.55,nan,-17,1
1749774174,2025-06-13 02:22,0.00,-100.49,-81.21,160,-82.55,nan,-17,1
1749774474,2025-06-13 02:27,0.00,-86.74,-67.46,160,-78.59,nan,-17,1
1749774774,2025-06-13 02:32,0.00,-92.32,-73.05,160,-82.55,nan,-17,1
1749775074,2025-06-13 02:37,0.00,-92.32,-73.05,160,-146.83,nan,-17,1
1749775374,2025-06-13 02:42,0.00,-80.21,-60.94,160,-148.15,nan,-17,1
1749775674,2025-06-13 02:47,0.00,-92.32,-73.05,160,-146.83,nan,-17,1
1749775975,2025-06-13 02:52,0.00,-80.21,-60.94,160,-78.59,nan,-17,1
1749776275,2025-06-13 02:57,0.00,-93.06,-73.79,160,-148.15,nan,-18,1
1749776575,2025-06-13 03:02,0.00,-95.01,-75.74,160,-148.15,nan,-18,1
1749776875,2025-06-13 03:07,15.24,-80.21,-60.94,160,-36.50,-53.61,-17,1
1749777175,2025-06-13 03:12,0.00,-80.21,-60.94,160,-132.29,nan,-17,1
1749777475,2025-06-13 03:17,0.00,-92.32,-73.05,160,-82.55,nan,-17,1
1749777775,2025-06-13 03:22,0.00,-93.06,-73.79,160,-148.15,nan,-17,1
1749778075,2025-06-13 03:27,100.00,-80.21,-60.94,160,153.25,150.90,-17,1
1749778376,2025-06-13 03:32,0.00,-80.21,-60.94,160,-132.29,nan,-17,1
1749778676,2025-06-13 03:37,0.00,-80.21,-60.94,160,-78.59,nan,-17,1
1749778976,2025-06-13 03:42,0.00,-85.45,-66.17,160,-146.83,nan,-17,1
1749779276,2025-06-13 03:47,0.00,-98.68,-79.40,160,-148.15,nan,-17,1
1749779578,2025-06-13 03:52,1.26,-97.61,-78.33,160,-52.35,-83.23,-17,1
1749779879,2025-06-13 03:57,0.00,-88.22,-68.94,160,-148.15,nan,-17,1
1749780180,2025-06-13 04:03,0.00,-110.10,-90.82,160,-78.59,nan,-17,1
1749780481,2025-06-13 04:08,0.00,-85.20,-65.92,160,-148.15,nan,-17,1
1749780782,2025-06-13 04:13,0.00,-88.22,-68.94,160,-132.29,nan,-17,1
1749781083,2025-06-13 04:18,36.69,-85.45,-66.17,160,-4.81,-17.38,-17,1
1749781384,2025-06-13 04:23,0.00,-98.68,-79.40,160,-78.59,nan,-17,1
1749781685,2025-06-13 04:28,0.00,-139.70,-120.42,160,-146.83,nan,-17,1
1749781987,2025-06-13 04:33,0.00,-88.22,-68.94,160,-148.15,nan,-17,1
1749782288,2025-06-13 04:38,100.00,-97.90,-78.62,160,153.25,150.90,-18,1
1749782590,2025-06-13 04:43,0.00,-88.22,-68.94,160,-148.15,nan,-18,1
1749782892,2025-06-13 04:48,0.00,-139.70,-120.42,160,-148.15,nan,-17,1
1749783193,2025-06-13 04:53,0.00,-104.30,-85.02,160,-132.29,nan,-18,1
1749783495,2025-06-13 04:58,0.00,-109.73,-90.45,160,-78.59,nan,-17,1
1749783797,2025-06-13 05:03,0.00,-151.46,-132.18,160,-132.29,nan,-18,1
1749784098,2025-06-13 05:08,0.00,-104.30,-85.02,160,-78.59,nan,-18,1
1749784399,2025-06-13 05:13,0.00,-90.18,-70.90,160,-148.15,nan,-18,1
1749784700,2025-06-13 05:18,0.00,-93.34,-74.07,160,-82.55,nan,-18,1
1749785001,2025-06-13 05:23,0.00,-90.18,-70.90,160,-132.29,nan,-18,1
1749785302,2025-06-13 05:28,0.00,-103.48,-84.20,160,-148.15,nan,-17,1
1749785603,2025-06-13 05:33,0.00,-147.67,-128.39,160,-132.29,nan,-17,1
1749785904,2025-06-13 05:38,0.00,-93.34,-74.07,160,-132.29,nan,-18,1
1749786205,2025-06-13 05:43,0.00,-93.34,-74.07,160,-148.15,nan,-18,1
1749786506,2025-06-13 05:48,0.00,-104.30,-85.02,160,-82.55,nan,-17,1
1749786807,2025-06-13 05:53,0.00,-93.34,-74.07,160,-84.03,nan,-18,1
1749787109,2025-06-13 05:58,0.00,-93.34,-74.07,160,-78.59,nan,-17,1
1749787411,2025-06-13 06:03,0.00,-95.16,-75.88,160,-148.15,nan,-18,1
1749787713,2025-06-13 06:08,0.00,-109.91,-90.64,160,-78.59,nan,-17,1
1749788014,2025-06-13 06:13,0.00,-109.91,-90.64,160,-148.15,nan,-18,1
1749788316,2025-06-13 06:18,0.00,-95.43,-76.16,160,-82.55,nan,-17,1
1749788618,2025-06-13 06:23,0.00,-109.91,-90.64,160,-132.29,nan,-17,1
1749788919,2025-06-13 06:28,0.00,-98.46,-79.19,160,-132.29,nan,-18,1
1749789221,2025-06-13 06:33,0.00,-98.46,-79.19,160,-82.55,nan,-17,1
1749789522,2025-06-13 06:38,0.00,-155.63,-136.35,160,-148.15,nan,-17,1
1749789824,2025-06-13 06:43,0.00,-95.16,-75.88,160,-82.55,nan,-17,1
1749790126,2025-06-13 06:48,0.00,-98.46,-79.19,160,-132.29,nan,-18,1
1749790428,2025-06-13 06:53,0.00,-109.06,-89.78,160,-132.29,nan,-18,1
1749790729,2025-06-13 06:58,0.00,-95.16,-75.88,160,-148.15,nan,-18,1
1749791031,2025-06-13 07:03,0.00,-95.43,-76.16,160,-132.29,nan,-18,1
1749791332,2025-06-13 07:08,0.00,-109.06,-89.78,160,-78.59,nan,-18,1
1749791633,2025-06-13 07:13,0.00,-95.16,-75.88,160,-82.55,nan,-18,1
1749791933,2025-06-13 07:18,0.00,-114.64,-95.36,160,-82.55,nan,-18,1
1749792233,2025-06-13 07:23,0.00,-114.64,-95.36,160,-146.83,nan,-18,1
1749792533,2025-06-13 07:28,100.00,-163.59,-144.32,160,153.25,150.90,-18,1
1749792833,2025-06-13 07:33,0.00,-103.58,-84.31,160,-82.55,nan,-18,1
1749793133,2025-06-13 07:38,0.00,-114.64,-95.36,160,-132.29,nan,-18,1
1749793433,2025-06-13 07:43,0.00,-115.53,-96.25,160,-132.29,nan,-18,1
1749793734,2025-06-13 07:48,0.00,-114.64,-95.36,160,-78.59,nan,-17,1
1749794034,2025-06-13 07:53,0.00,-114.64,-95.36,160,-82.55,nan,-18,1
1749794334,2025-06-13 07:58,15.24,-100.14,-80.87,160,-36.50,-53.61,-17,1
1749794634,2025-06-13 08:03,0.00,-100.14,-80.87,160,-78.59,nan,-17,1
1749794934,2025-06-13 08:08,0.00,-114.64,-95.36,160,-132.29,nan,-17,1
1749795234,2025-06-13 08:13,0.00,-103.58,-84.31,160,-132.29,nan,-18,1
1749795534,2025-06-13 08:18,0.00,-163.59,-144.32,160,-82.55,nan,-18,1
1749795834,2025-06-13 08:23,0.00,-100.14,-80.87,160,-148.15,nan,-18,1
1749796135,2025-06-13 08:28,0.00,-108.70,-89.43,160,-146.83,nan,-18,1
1749796435,2025-06-13 08:33,0.00,-108.70,-89.43,160,-146.83,nan,-18,1
1749796735,2025-06-13 08:38,0.00,-108.70,-89.43,160,-78.59,nan,-18,1
1749797037,2025-06-13 08:43,0.00,-121.14,-101.87,160,-132.29,nan,-18,1
1749797338,2025-06-13 08:48,0.00,-108.70,-89.43,160,-148.15,nan,-18,1
1749797639,2025-06-13 08:53,0.00,-171.55,-152.28,160,-82.55,nan,-18,1
1749797940,2025-06-13 08:59,0.00,-121.14,-101.87,160,-124.18,nan,-18,1
1749798241,2025-06-13 09:04,0.00,-105.12,-85.85,160,-148.15,nan,-18,1
1749798543,2025-06-13 09:09,36.58,-105.12,-85.85,160,-4.81,-17.42,-18,1
1749798844,2025-06-13 09:14,0.00,-119.93,-100.66,160,-148.15,nan,-17,1
1749799145,2025-06-13 09:19,0.00,-105.42,-86.14,160,-148.15,nan,-18,1
1749799446,2025-06-13 09:24,0.00,-105.12,-85.85,160,-148.15,nan,-17,1
1749800051,2025-06-13 09:34,0.00,-120.21,-100.93,160,-132.29,nan,-17,1
1749800353,2025-06-13 09:39,0.00,1328.03,1347.31,160,-78.59,nan,-18,1
1749800654,2025-06-13 09:44,0.00,1218.90,1238.17,160,-78.59,nan,-16,1
1749800956,2025-06-13 09:49,0.00,1218.90,1238.17,160,-148.15,nan,-18,1
1749801258,2025-06-13 09:54,0.00,1185.90,1205.18,160,-148.15,nan,-18,1
1749801560,2025-06-13 09:59,0.00,1218.90,1238.17,160,-132.29,nan,-18,1
1749801861,2025-06-13 10:04,0.00,1185.90,1205.18,160,-132.29,nan,-18,1
1749802162,2025-06-13 10:09,0.00,1185.90,1205.18,160,-82.55,nan,-17,1
1749802464,2025-06-13 10:14,0.00,1185.90,1205.18,160,-78.59,nan,-18,1
1749802765,2025-06-13 10:19,0.00,1337.07,1356.35,160,-132.29,nan,-18,1
1749803066,2025-06-13 10:24,100.00,1185.90,1205.18,160,153.25,150.90,-18,1
1749803367,2025-06-13 10:29,0.00,1218.90,1238.17,160,-83.73,nan,-17,1
1749803668,2025-06-13 10:34,0.00,1185.90,1205.18,160,-78.59,nan,-17,1
1749803969,2025-06-13 10:39,100.00,1337.07,1356.35,160,153.25,150.90,-18,1
1749804270,2025-06-13 10:44,0.00,1218.90,1238.17,160,-84.03,nan,-17,1
1749804571,2025-06-13 10:49,0.00,1213.60,1232.88,160,-82.55,nan,-18,1
1749804872,2025-06-13 10:54,0.00,1213.60,1232.88,160,-146.83,nan,-18,1
1749805173,2025-06-13 10:59,0.00,1903.78,1923.05,160,-78.59,nan,-18,1
1749805474,2025-06-13 11:04,0.00,1183.46,1202.73,160,-132.29,nan,-18,1
1749805775,2025-06-13 11:09,100.00,1213.60,1232.88,160,153.25,150.90,-18,1
1749806076,2025-06-13 11:14,0.00,1213.60,1232.88,160,-148.15,nan,-18,1
1749806378,2025-06-13 11:19,0.91,1331.25,1350.53,160,-52.35,-85.13,-18,1
1749806680,2025-06-13 11:24,0.00,1180.76,1200.03,160,-148.15,nan,-18,1
1749806982,2025-06-13 11:29,0.00,1322.25,1341.53,160,-84.03,nan,-17,1
1749807283,2025-06-13 11:34,0.00,1355.11,1374.38,160,-146.83,nan,-19,1
1749807585,2025-06-13 11:39,0.00,1180.76,1200.03,160,-148.15,nan,-19,1
1749807886,2025-06-13 11:44,0.00,1180.76,1200.03,160,-146.83,nan,-18,1
1749808188,2025-06-13 11:49,0.00,1903.78,1923.05,160,-146.83,nan,-18,1
1749808490,2025-06-13 11:54,4.52,1180.76,1200.03,160,-52.35,-75.28,-18,1
1749808791,2025-06-13 11:59,0.00,1331.25,1350.53,160,-78.59,nan,-18,1
1749809093,2025-06-13 12:04,100.00,1325.43,1344.70,160,153.25,150.90,-18,1
1749809394,2025-06-13 12:09,100.00,1500.49,1519.77,160,153.25,150.90,-18,1
1749809694,2025-06-13 12:14,0.00,1208.31,1227.59,160,-148.15,nan,-19,1
1749809994,2025-06-13 12:19,0.00,1208.31,1227.59,160,-146.83,nan,-18,1
1749810294,2025-06-13 12:24,0.00,1208.31,1227.59,160,-124.18,nan,-19,1
1749810594,2025-06-13 12:29,0.00,1325.43,1344.70,160,-132.29,nan,-18,1
1749810894,2025-06-13 12:34,0.00,1175.61,1194.89,160,-78.59,nan,-18,1
1749811195,2025-06-13 12:39,100.00,1208.31,1227.59,160,153.25,150.90,-18,1
1749811495,2025-06-13 12:44,0.00,1175.61,1194.89,160,-78.59,nan,-17,1
1749811795,2025-06-13 12:49,0.00,1325.43,1344.70,160,-82.55,nan,-18,1
1749812095,2025-06-13 12:54,4.48,1178.30,1197.58,160,-52.35,-75.35,-18,1
1749812395,2025-06-13 12:59,100.00,1178.30,1197.58,160,153.25,150.90,-18,1
1749812997,2025-06-13 13:09,0.00,1175.61,1194.89,160,-132.29,nan,-17,1
1749813298,2025-06-13 13:14,0.00,1203.02,1222.30,160,-78.59,nan,-17,1
1749813599,2025-06-13 13:19,0.00,1170.47,1189.75,160,-146.83,nan,-17,1
1749813900,2025-06-13 13:25,0.00,1173.14,1192.42,160,-132.29,nan,-18,1
1749814202,2025-06-13 13:30,0.00,1310.69,1329.96,160,-68.19,nan,-17,1
1749814503,2025-06-13 13:35,0.00,1173.14,1192.42,160,-132.29,nan,-17,1
1749814805,2025-06-13 13:40,0.00,1310.69,1329.96,160,-132.29,nan,-17,1
1749815105,2025-06-13 13:45,100.00,1203.02,1222.30,160,153.25,150.90,-17,1
1749815405,2025-06-13 13:50,11.32,1493.88,1513.16,160,-36.50,-56.06,-17,1
1749815705,2025-06-13 13:55,0.00,1310.69,1329.96,160,-84.03,nan,-18,1
1749816005,2025-06-13 14:00,1.17,1310.69,1329.96,160,-52.35,-83.67,-17,1
1749816305,2025-06-13 14:05,0.00,1310.69,1329.96,160,-132.29,nan,-17,1
1749816605,2025-06-13 14:10,0.00,1170.47,1189.75,160,-132.29,nan,-17,1
1749816906,2025-06-13 14:15,0.00,1310.69,1329.96,160,-132.29,nan,-17,1
1749817206,2025-06-13 14:20,0.00,1170.47,1189.75,160,-82.55,nan,-17,1
1749817506,2025-06-13 14:25,0.00,1165.33,1184.60,160,-78.59,nan,-17,1
1749817806,2025-06-13 14:30,100.00,1304.91,1324.18,160,153.25,150.90,-17,1
1749818106,2025-06-13 14:35,0.00,1313.78,1333.06,160,-148.15,nan,-17,1
1749818406,2025-06-13 14:40,0.00,1165.33,1184.60,160,-132.29,nan,-17,1
1749818706,2025-06-13 14:45,0.00,1313.78,1333.06,160,-78.59,nan,-17,1
1749819007,2025-06-13 14:50,0.00,1197.73,1217.00,160,-132.29,nan,-18,1
1749819307,2025-06-13 14:55,0.00,1313.78,1333.06,160,-132.29,nan,-17,1
1749819607,2025-06-13 15:00,0.00,1197.73,1217.00,160,-82.55,nan,-17,1
1749819907,2025-06-13 15:05,0.00,1165.33,1184.60,160,-78.59,nan,-16,1
1749820207,2025-06-13 15:10,0.00,1302.25,1321.53,160,-148.15,nan,-17,1
1749820507,2025-06-13 15:15,0.00,1878.64,1897.92,160,-148.15,nan,-17,1
1749820807,2025-06-13 15:20,0.00,1197.73,1217.00,160,-82.55,nan,-17,1
1749821109,2025-06-13 15:25,0.00,1304.91,1324.18,160,-82.55,nan,-17,1
1749821410,2025-06-13 15:30,0.00,1878.64,1897.92,160,-148.15,nan,-18,1
1749821711,2025-06-13 15:35,0.00,1878.64,1897.92,160,-132.29,nan,-19,1
1749822013,2025-06-13 15:40,0.00,1307.96,1327.24,160,-132.29,nan,-18,1
1749822314,2025-06-13 15:45,0.00,1192.44,1211.71,160,-132.29,nan,-18,1
1749822615,2025-06-13 15:50,0.00,1160.18,1179.46,160,-82.55,nan,-18,1
1749822916,2025-06-13 15:55,0.00,1160.18,1179.46,160,-82.55,nan,-18,1
1749823217,2025-06-13 16:00,0.00,1307.96,1327.24,160,-146.83,nan,-17,1
1749823519,2025-06-13 16:05,0.00,1299.13,1318.41,160,-82.55,nan,-18,1
1749823821,2025-06-13 16:10,0.00,1331.39,1350.67,160,-132.29,nan,-18,1
1749824122,2025-06-13 16:15,0.00,1192.44,1211.71,160,-148.15,nan,-18,1
1749824422,2025-06-13 16:20,0.00,1307.96,1327.24,160,-148.15,nan,-18,1
1749824723,2025-06-13 16:25,0.00,1192.44,1211.71,160,-132.29,nan,-18,1
1749825024,2025-06-13 16:30,0.00,1160.18,1179.46,160,-132.29,nan,-18,1
1749825325,2025-06-13 16:35,0.00,1160.18,1179.46,160,-148.15,nan,-18,1
1749825626,2025-06-13 16:40,0.00,1192.44,1211.71,160,-84.03,nan,-18,1
1749825928,2025-06-13 16:45,0.00,1160.18,1179.46,160,-132.29,nan,-18,1
1749826229,2025-06-13 16:50,0.00,1293.35,1312.63,160,-148.15,nan,-18,1
1749826530,2025-06-13 16:55,0.00,1157.68,1176.96,160,-148.15,nan,-18,1
1749826831,2025-06-13 17:00,0.00,1302.15,1321.42,160,-146.83,nan,-18,1
1749827133,2025-06-13 17:05,0.00,1861.89,1881.17,160,-132.29,nan,-18,1
1749827435,2025-06-13 17:10,0.00,1302.15,1321.42,160,-82.55,nan,-18,1
1749827737,2025-06-13 17:15,0.00,1293.35,1312.63,160,-148.15,nan,-18,1
1749828038,2025-06-13 17:20,0.00,1187.15,1206.42,160,-132.29,nan,-18,1
1749828340,2025-06-13 17:25,0.00,1187.15,1206.42,160,-132.29,nan,-19,1
1749828642,2025-06-13 17:30,0.00,1302.15,1321.42,160,-132.29,nan,-18,1
1749828943,2025-06-13 17:35,0.00,1861.89,1881.17,160,-148.15,nan,-17,1
1749829245,2025-06-13 17:40,0.00,1293.35,1312.63,160,-78.59,nan,-17,1
1749829546,2025-06-13 17:45,0.00,1187.15,1206.42,160,-132.29,nan,-17,1
1749829847,2025-06-13 17:50,0.00,1187.15,1206.42,160,-78.59,nan,-17,1
1749830147,2025-06-13 17:55,0.00,1155.04,1174.32,160,-132.29,nan,-17,1
1749830448,2025-06-13 18:00,0.00,1355.53,1374.80,160,-148.15,nan,-17,1
1749830749,2025-06-13 18:05,0.00,1287.57,1306.85,160,-132.29,nan,-17,1
1749831050,2025-06-13 18:10,0.00,1853.52,1872.79,160,-78.59,nan,-17,1
1749831351,2025-06-13 18:15,0.00,1181.86,1201.13,160,-132.29,nan,-17,1
1749831652,2025-06-13 18:20,0.00,1853.52,1872.79,160,-148.15,nan,-17,1
1749831953,2025-06-13 18:25,0.00,1296.33,1315.60,160,-78.59,nan,-17,1
1749832254,2025-06-13 18:30,0.00,1287.57,1306.85,160,-132.29,nan,-17,1
1749832556,2025-06-13 18:35,0.00,1149.90,1169.18,160,-84.03,nan,-18,1
1749832858,2025-06-13 18:40,0.00,1319.54,1338.82,160,-148.15,nan,-18,1
1749833159,2025-06-13 18:45,0.00,1287.57,1306.85,160,-82.55,nan,-18,1
1749833460,2025-06-13 18:51,0.00,1149.90,1169.18,160,-82.55,nan,-18,1
1749833762,2025-06-13 18:56,0.00,1287.57,1306.85,160,-132.29,nan,-18,1
1749834064,2025-06-13 19:01,0.00,1853.52,1872.79,160,-132.29,nan,-18,1
1749834366,2025-06-13 19:06,0.00,1296.33,1315.60,160,-82.55,nan,-18,1
1749834667,2025-06-13 19:11,100.00,1460.84,1480.12,160,153.25,150.90,-17,1
1749834968,2025-06-13 19:16,0.00,1290.51,1309.79,160,-132.29,nan,-17,1
1749835270,2025-06-13 19:21,0.00,1144.76,1164.04,160,-78.59,nan,-18,1
1749835570,2025-06-13 19:26,0.00,1176.57,1195.85,160,-82.55,nan,-18,1
1749835872,2025-06-13 19:31,0.00,1339.46,1358.74,160,-78.59,nan,-18,1
1749836174,2025-06-13 19:36,100.00,1144.76,1164.04,160,153.25,150.90,-18,1
1749836475,2025-06-13 19:41,0.00,1176.57,1195.85,160,-78.59,nan,-18,1
1749836775,2025-06-13 19:46,100.00,1845.15,1864.42,160,153.25,150.90,-18,1
1749837076,2025-06-13 19:51,0.00,1176.57,1195.85,160,-148.15,nan,-18,1
1749837376,2025-06-13 19:56,0.00,1176.57,1195.85,160,-132.29,nan,-18,1
1749837676,2025-06-13 20:01,0.00,1144.76,1164.04,160,-132.29,nan,-18,1
1749837976,2025-06-13 20:06,0.00,1176.57,1195.85,160,-82.55,nan,-18,1
1749838276,2025-06-13 20:11,0.00,1144.76,1164.04,160,-82.55,nan,-18,1
1749838576,2025-06-13 20:16,0.00,1290.51,1309.79,160,-82.55,nan,-18,1
1749838877,2025-06-13 20:21,0.00,1147.37,1166.65,160,-82.55,nan,-18,1
1749839177,2025-06-13 20:26,0.00,1139.62,1158.90,160,-132.29,nan,-17,1
1749839477,2025-06-13 20:31,0.00,1276.02,1295.30,160,-78.59,nan,-17,1
1749839777,2025-06-13 20:36,0.00,1276.02,1295.30,160,-146.83,nan,-17,1
1749840077,2025-06-13 20:41,0.00,1276.02,1295.30,160,-148.15,nan,-17,1
1749840377,2025-06-13 20:46,0.00,1343.35,1362.62,160,-78.59,nan,-17,1
1749840677,2025-06-13 20:51,0.00,1284.69,1303.97,160,-132.29,nan,-18,1
1749840978,2025-06-13 20:56,0.00,1284.69,1303.97,160,-132.29,nan,-18,1
1749841278,2025-06-13 21:01,0.00,1307.69,1326.97,160,-148.15,nan,-18,1
1749841578,2025-06-13 21:06,0.00,1139.62,1158.90,160,-148.15,nan,-18,1
1749841878,2025-06-13 21:11,0.00,1171.28,1190.56,160,-78.59,nan,-18,1
1749842178,2025-06-13 21:16,0.00,1276.02,1295.30,160,-82.55,nan,-18,1
1749842478,2025-06-13 21:21,0.00,1276.02,1295.30,160,-82.55,nan,-18,1
1749842778,2025-06-13 21:26,0.00,1187.81,1207.08,160,-132.29,nan,-18,1
1749843078,2025-06-13 21:31,0.00,1276.02,1295.30,160,-148.15,nan,-18,1
1749843380,2025-06-13 21:36,0.00,1165.99,1185.27,160,-148.15,nan,-18,1
1749843682,2025-06-13 21:41,0.00,1165.99,1185.27,160,-148.15,nan,-18,1
1749843983,2025-06-13 21:46,0.00,1278.88,1298.15,160,-124.18,nan,-18,1
1749844284,2025-06-13 21:51,0.00,1134.48,1153.76,160,-78.59,nan,-18,1
1749844585,2025-06-13 21:56,0.00,1165.99,1185.27,160,-148.15,nan,-18,1
1749844886,2025-06-13 22:01,0.00,1278.88,1298.15,160,-148.15,nan,-18,1
1749845186,2025-06-13 22:06,15.21,1165.99,1185.27,160,-36.50,-53.62,-18,1
1749845487,2025-06-13 22:11,100.00,1270.24,1289.52,160,153.25,150.90,-18,1
1749845788,2025-06-13 22:16,0.00,1182.44,1201.72,160,-132.29,nan,-18,1
1749846090,2025-06-13 22:21,0.00,1270.24,1289.52,160,-132.29,nan,-18,1
1749846392,2025-06-13 22:26,0.00,1165.99,1185.27,160,-82.55,nan,-18,1
1749846694,2025-06-13 22:31,0.00,1165.99,1185.27,160,-148.15,nan,-18,1
1749846996,2025-06-13 22:36,0.00,1134.48,1153.76,160,-78.59,nan,-18,1
1749847297,2025-06-13 22:41,0.00,1270.24,1289.52,160,-148.15,nan,-18,1
1749847598,2025-06-13 22:46,0.00,1160.71,1179.99,160,-82.55,nan,-18,1
1749847900,2025-06-13 22:51,0.00,1129.34,1148.62,160,-82.55,nan,-19,1
1749848202,2025-06-13 22:56,0.00,1261.26,1280.54,160,-148.15,nan,-18,1
1749848503,2025-06-13 23:01,0.00,1129.34,1148.62,160,-148.15,nan,-18,1
1749848805,2025-06-13 23:06,0.00,1264.47,1283.75,160,-82.55,nan,-18,1
1749849107,2025-06-13 23:11,0.00,1273.06,1292.34,160,-132.29,nan,-18,1
1749849407,2025-06-13 23:16,0.00,1129.34,1148.62,160,-132.29,nan,-18,1
1749849709,2025-06-13 23:21,15.21,1160.71,1179.99,160,-36.50,-53.62,-18,1
1749850010,2025-06-13 23:26,0.00,1264.47,1283.75,160,-82.55,nan,-18,1
1749850311,2025-06-13 23:31,100.00,1273.06,1292.34,160,153.25,150.90,-18,1
1749850612,2025-06-13 23:36,0.00,1820.05,1839.32,160,-132.29,nan,-18,1
1749850913,2025-06-13 23:41,0.00,1129.34,1148.62,160,-132.29,nan,-18,1
1749851214,2025-06-13 23:46,100.00,1129.34,1148.62,160,153.25,150.90,-18,1
1749851515,2025-06-13 23:51,0.00,1273.06,1292.34,160,-82.55,nan,-18,1
1749851817,2025-06-13 23:56,0.00,1811.68,1830.96,160,-132.29,nan,-18,1