1749852118,2025-06-14 00:01,0.00,1124.20,1143.48,160,-82.55,nan,-18,1
1749852419,2025-06-14 00:06,0.00,1258.70,1277.97,160,-148.15,nan,-17,1
1749852720,2025-06-14 00:12,0.00,1267.25,1286.53,160,-78.59,nan,-18,1
1749853021,2025-06-14 00:17,0.00,1124.20,1143.48,160,-78.59,nan,-18,1
1749853322,2025-06-14 00:22,0.00,1171.72,1190.99,160,-146.83,nan,-18,1
1749853624,2025-06-14 00:27,100.00,1267.25,1286.53,160,153.25,150.90,-18,1
1749853925,2025-06-14 00:32,0.00,1258.70,1277.97,160,-78.59,nan,-18,1
1749854227,2025-06-14 00:37,0.00,1267.25,1286.53,160,-68.19,nan,-18,1
1749854529,2025-06-14 00:42,0.00,1124.20,1143.48,160,-82.55,nan,-18,1
1749854830,2025-06-14 00:47,0.00,1155.42,1174.70,160,-148.15,nan,-18,1
1749855132,2025-06-14 00:52,0.00,1155.42,1174.70,160,-148.15,nan,-18,1
1749855433,2025-06-14 00:57,0.00,1124.20,1143.48,160,-78.59,nan,-18,1
1749855735,2025-06-14 01:02,0.00,1124.20,1143.48,160,-132.29,nan,-18,1
1749856036,2025-06-14 01:07,0.00,1258.70,1277.97,160,-82.55,nan,-18,1
1749856336,2025-06-14 01:12,0.00,1249.75,1269.03,160,-82.55,nan,-18,1
1749856636,2025-06-14 01:17,0.00,1252.92,1272.20,160,-148.15,nan,-18,1
1749856936,2025-06-14 01:22,0.00,1119.07,1138.34,160,-132.29,nan,-18,1
1749857236,2025-06-14 01:27,0.00,1284.01,1303.29,160,-132.29,nan,-18,1
1749857537,2025-06-14 01:32,0.00,1261.44,1280.71,160,-78.59,nan,-18,1
1749857837,2025-06-14 01:37,0.00,1119.07,1138.34,160,-78.59,nan,-18,1
1749858137,2025-06-14 01:42,100.00,1252.92,1272.20,160,153.25,150.90,-18,1
1749858437,2025-06-14 01:47,0.00,1150.14,1169.41,160,-82.55,nan,-18,1
1749858737,2025-06-14 01:52,0.00,1119.07,1138.34,160,-148.15,nan,-18,1
1749859037,2025-06-14 01:57,0.00,1252.92,1272.20,160,-82.55,nan,-18,1
1749859337,2025-06-14 02:02,0.00,1261.44,1280.71,160,-82.55,nan,-18,1
1749859638,2025-06-14 02:07,0.00,1119.07,1138.34,160,-83.73,nan,-18,1
1749859938,2025-06-14 02:12,0.00,1150.14,1169.41,160,-148.15,nan,-18,1
1749860238,2025-06-14 02:17,0.00,1252.92,1272.20,160,-82.55,nan,-18,1
1749860538,2025-06-14 02:22,0.00,1247.15,1266.43,160,-148.15,nan,-18,1
1749860838,2025-06-14 02:27,0.00,1144.85,1164.13,160,-68.19,nan,-18,1
1749861138,2025-06-14 02:32,0.00,1113.93,1133.21,160,-148.15,nan,-18,1
1749861438,2025-06-14 02:37,100.00,1794.96,1814.24,160,153.25,150.90,-18,1
1749861739,2025-06-14 02:42,0.00,1113.93,1133.21,160,-132.29,nan,-18,1
1749862040,2025-06-14 02:47,0.00,1247.15,1266.43,160,-132.29,nan,-18,1
1749862341,2025-06-14 02:52,0.00,1144.85,1164.13,160,-132.29,nan,-18,1
1749862642,2025-06-14 02:57,0.00,1247.15,1266.43,160,-78.59,nan,-18,1
1749862943,2025-06-14 03:02,0.00,1144.85,1164.13,160,-83.73,nan,-18,1
1749863244,2025-06-14 03:07,0.00,1255.62,1274.90,160,-132.29,nan,-18,1
1749863545,2025-06-14 03:12,27.71,1247.15,1266.43,160,-20.66,-34.53,-18,1
1749863846,2025-06-14 03:17,0.00,1144.85,1164.13,160,-78.59,nan,-18,1
1749864148,2025-06-14 03:22,0.00,1247.15,1266.43,160,-82.55,nan,-18,1
1749864449,2025-06-14 03:27,0.00,1255.62,1274.90,160,-82.55,nan,-18,1
1749864750,2025-06-14 03:32,0.00,1306.83,1326.10,160,-78.59,nan,-18,1
1749865051,2025-06-14 03:37,0.00,1108.79,1128.07,160,-148.15,nan,-18,1
1749865352,2025-06-14 03:42,0.00,1139.57,1158.85,160,-78.59,nan,-18,1
1749865653,2025-06-14 03:47,0.00,1111.32,1130.60,160,-78.59,nan,-18,1
1749865953,2025-06-14 03:52,0.00,1139.57,1158.85,160,-82.55,nan,-18,1
1749866255,2025-06-14 03:57,0.00,1241.38,1260.66,160,-82.55,nan,-18,1
1749866557,2025-06-14 04:02,0.00,1108.79,1128.07,160,-78.59,nan,-18,1
1749866859,2025-06-14 04:07,0.00,1108.79,1128.07,160,-148.15,nan,-18,1
1749867160,2025-06-14 04:12,0.00,1786.60,1805.88,160,-78.59,nan,-18,1
1749867461,2025-06-14 04:17,0.00,1139.57,1158.85,160,-132.29,nan,-18,1
1749867763,2025-06-14 04:22,0.00,1241.38,1260.66,160,-132.29,nan,-18,1
1749868065,2025-06-14 04:27,0.00,1241.38,1260.66,160,-83.73,nan,-18,1
1749868367,2025-06-14 04:32,0.00,1111.32,1130.60,160,-146.83,nan,-17,1
1749868669,2025-06-14 04:37,0.00,1786.60,1805.88,160,-52.35,nan,-17,1
1749868971,2025-06-14 04:42,0.00,1786.60,1805.88,160,-132.29,nan,-17,1
1749869273,2025-06-14 04:47,0.00,1103.66,1122.94,160,-78.59,nan,-17,1
1749869574,2025-06-14 04:52,0.00,1103.66,1122.94,160,-78.59,nan,-17,1
1749869875,2025-06-14 04:57,0.00,1235.61,1254.89,160,-148.15,nan,-17,1
1749870177,2025-06-14 05:02,0.00,1134.29,1153.56,160,-132.29,nan,-18,1
1749870478,2025-06-14 05:07,0.00,1244.00,1263.28,160,-132.29,nan,-18,1
1749870779,2025-06-14 05:12,0.00,1103.66,1122.94,160,-148.15,nan,-18,1
1749871081,2025-06-14 05:18,0.00,1235.61,1254.89,160,-132.29,nan,-18,1
1749871382,2025-06-14 05:23,0.00,1235.61,1254.89,160,-82.55,nan,-18,1
1749871683,2025-06-14 05:28,0.00,1103.66,1122.94,160,-68.19,nan,-18,1
1749871984,2025-06-14 05:33,0.00,1134.29,1153.56,160,-132.29,nan,-18,1
1749872285,2025-06-14 05:38,0.00,1244.00,1263.28,160,-132.29,nan,-18,1
1749872586,2025-06-14 05:43,100.00,1235.61,1254.89,160,153.25,150.90,-18,1
1749872887,2025-06-14 05:48,100.00,1103.66,1122.94,160,153.25,150.90,-18,1
1749873189,2025-06-14 05:53,0.00,1266.25,1285.53,160,-82.55,nan,-18,1
1749873491,2025-06-14 05:58,0.00,1769.89,1789.16,160,-132.29,nan,-18,1
1749873793,2025-06-14 06:03,0.00,1238.19,1257.47,160,-132.29,nan,-17,1
1749874094,2025-06-14 06:08,0.00,1129.00,1148.28,160,-82.55,nan,-16,1
1749874396,2025-06-14 06:13,0.00,1238.19,1257.47,160,-148.15,nan,-17,1
1749874697,2025-06-14 06:18,0.00,1098.52,1117.80,160,-84.03,nan,-17,1
1749874998,2025-06-14 06:23,100.00,1238.19,1257.47,160,153.25,150.90,-17,1
1749875300,2025-06-14 06:28,0.00,1294.66,1313.94,160,-82.55,nan,-17,1
1749875601,2025-06-14 06:33,0.00,1229.84,1249.12,160,-78.59,nan,-17,1
1749875902,2025-06-14 06:38,0.00,1260.34,1279.61,160,-148.15,nan,-17,1
1749876203,2025-06-14 06:43,0.00,1229.84,1249.12,160,-132.29,nan,-17,1
1749876504,2025-06-14 06:48,0.00,1238.19,1257.47,160,-132.29,nan,-17,1
1749876805,2025-06-14 06:53,0.00,1098.52,1117.80,160,-82.55,nan,-18,1
1749877106,2025-06-14 06:58,0.00,1098.52,1117.80,160,-132.29,nan,-17,1
1749877407,2025-06-14 07:03,0.00,1101.03,1120.30,160,-78.59,nan,-17,1
1749877707,2025-06-14 07:08,0.00,1232.38,1251.66,160,-132.29,nan,-17,1
1749878007,2025-06-14 07:13,0.00,1093.39,1112.67,160,-146.83,nan,-18,1
1749878307,2025-06-14 07:18,0.00,1358.85,1378.12,160,-132.29,nan,-18,1
1749878608,2025-06-14 07:23,0.00,1123.72,1143.00,160,-148.15,nan,-18,1
1749878908,2025-06-14 07:28,0.00,1093.39,1112.67,160,-148.15,nan,-18,1
1749879208,2025-06-14 07:33,0.00,1123.72,1143.00,160,-146.83,nan,-18,1
1749879508,2025-06-14 07:38,0.00,1093.39,1112.67,160,-82.55,nan,-18,1
1749879808,2025-06-14 07:43,0.00,1224.07,1243.35,160,-82.55,nan,-17,1
1749880108,2025-06-14 07:48,0.00,1224.07,1243.35,160,-132.29,nan,-17,1
1749880408,2025-06-14 07:53,0.00,1095.88,1115.16,160,-132.29,nan,-18,1
1749880709,2025-06-14 07:58,100.00,1093.39,1112.67,160,153.25,150.90,-17,1
1749881009,2025-06-14 08:03,0.00,1123.72,1143.00,160,-82.55,nan,-17,1
1749881309,2025-06-14 08:08,0.00,1123.72,1143.00,160,-82.55,nan,-18,1
1749881609,2025-06-14 08:13,0.00,1761.53,1780.81,160,-82.55,nan,-18,1
1749881909,2025-06-14 08:18,100.00,1218.30,1237.58,160,153.25,150.90,-17,1
1749882209,2025-06-14 08:23,0.00,1218.30,1237.58,160,-148.15,nan,-17,1
1749882510,2025-06-14 08:28,0.00,1118.44,1137.72,160,-82.55,nan,-17,1
1749882812,2025-06-14 08:33,0.00,1088.26,1107.53,160,-148.15,nan,-17,1
1749883113,2025-06-14 08:38,0.00,1088.26,1107.53,160,-148.15,nan,-17,1
1749883415,2025-06-14 08:43,0.00,1226.57,1245.85,160,-78.59,nan,-17,1
1749883716,2025-06-14 08:48,0.00,1317.16,1336.43,160,-82.55,nan,-17,1
1749884018,2025-06-14 08:53,100.00,1118.44,1137.72,160,153.25,150.90,-18,1
1749884319,2025-06-14 08:58,0.00,1218.30,1237.58,160,-78.59,nan,-18,1
1749884621,2025-06-14 09:03,0.00,1388.24,1407.52,160,-132.29,nan,-18,1
1749884923,2025-06-14 09:08,0.00,1215.22,1234.50,160,-82.55,nan,-18,1
1749885223,2025-06-14 09:13,0.00,1215.22,1234.50,160,-148.15,nan,-18,1
1749885523,2025-06-14 09:18,100.00,1088.26,1107.53,160,185.03,181.24,-18,1
1749885823,2025-06-14 09:23,0.00,1088.26,1107.53,160,-78.59,nan,-18,1
1749886124,2025-06-14 09:28,0.00,1218.30,1237.58,160,-82.55,nan,-18,1
1749886424,2025-06-14 09:33,0.00,1113.16,1132.44,160,-148.15,nan,-18,1
1749886724,2025-06-14 09:38,0.00,1212.54,1231.81,160,-132.29,nan,-17,1
1749887024,2025-06-14 09:43,0.00,1113.16,1132.44,160,-148.15,nan,-17,1
1749887324,2025-06-14 09:48,0.00,1212.54,1231.81,160,-82.55,nan,-17,1
1749887624,2025-06-14 09:53,0.00,1212.54,1231.81,160,-148.15,nan,-18,1
1749887924,2025-06-14 09:58,1.17,1212.54,1231.81,160,-52.35,-83.67,-17,1
1749888225,2025-06-14 10:03,0.00,1212.54,1231.81,160,-78.59,nan,-18,1
1749888525,2025-06-14 10:08,0.00,1744.83,1764.11,160,-148.15,nan,-18,1
1749888825,2025-06-14 10:13,100.00,1113.16,1132.44,160,153.25,150.90,-18,1
1749889125,2025-06-14 10:18,0.00,1085.59,1104.87,160,-83.73,nan,-18,1
1749889425,2025-06-14 10:23,100.00,1744.83,1764.11,160,185.03,181.24,-17,1
1749889725,2025-06-14 10:28,0.00,1113.16,1132.44,160,-148.15,nan,-18,1
1749890025,2025-06-14 10:33,0.00,1812.17,1831.45,160,-132.29,nan,-18,1
1749890326,2025-06-14 10:38,0.00,1083.12,1102.40,160,-132.29,nan,-17,1
1749890626,2025-06-14 10:43,0.00,1077.99,1097.27,160,-82.55,nan,-17,1
1749890926,2025-06-14 10:48,0.00,1214.96,1234.24,160,-78.59,nan,-17,1
1749891228,2025-06-14 10:53,27.71,1206.77,1226.05,160,-20.66,-34.53,-17,1
1749891529,2025-06-14 10:58,3.87,1107.88,1127.16,160,-52.35,-76.30,-17,1
1749891830,2025-06-14 11:03,0.00,1107.88,1127.16,160,-78.59,nan,-18,1
1749892131,2025-06-14 11:08,0.00,1107.88,1127.16,160,-82.55,nan,-17,1
1749892432,2025-06-14 11:13,0.00,1077.99,1097.27,160,-82.55,nan,-17,1
1749892733,2025-06-14 11:18,0.00,1077.99,1097.27,160,-132.29,nan,-18,1
1749893034,2025-06-14 11:23,0.00,1077.99,1097.27,160,-82.55,nan,-18,1
1749893335,2025-06-14 11:28,0.00,1077.99,1097.27,160,-146.83,nan,-17,1
1749893636,2025-06-14 11:33,0.00,1107.88,1127.16,160,-132.29,nan,-18,1
1749893937,2025-06-14 11:38,100.00,1077.99,1097.27,160,153.25,150.90,-18,1
1749894239,2025-06-14 11:43,100.00,1107.88,1127.16,160,153.25,150.90,-18,1
1749894540,2025-06-14 11:49,0.00,1107.88,1127.16,160,-132.29,nan,-18,1
1749894841,2025-06-14 11:54,0.00,1728.13,1747.41,160,-132.29,nan,-18,1
1749895142,2025-06-14 11:59,0.00,1368.47,1387.74,160,-132.29,nan,-18,1
1749895443,2025-06-14 12:04,0.00,1075.30,1094.58,160,-62.17,nan,-18,1
1749895744,2025-06-14 12:09,0.00,1201.00,1220.28,160,-148.15,nan,-18,1
1749896046,2025-06-14 12:14,0.00,1102.60,1121.88,160,-78.59,nan,-18,1
1749896348,2025-06-14 12:19,0.00,1201.00,1220.28,160,-148.15,nan,-17,1
1749896649,2025-06-14 12:24,0.00,1102.60,1121.88,160,-78.59,nan,-17,1
1749896951,2025-06-14 12:29,0.91,1209.15,1228.43,160,-52.35,-85.13,-18,1
1749897253,2025-06-14 12:34,0.00,1201.00,1220.28,160,-148.15,nan,-18,1
1749897555,2025-06-14 12:39,0.00,1072.86,1092.14,160,-148.15,nan,-18,1
1749897856,2025-06-14 12:44,0.00,1072.86,1092.14,160,-84.03,nan,-19,1
1749898158,2025-06-14 12:49,0.00,1072.86,1092.14,160,-132.29,nan,-18,1
1749898460,2025-06-14 12:54,0.00,1209.15,1228.43,160,-82.55,nan,-17,1
1749898762,2025-06-14 12:59,0.00,1209.15,1228.43,160,-82.55,nan,-18,1
1749899064,2025-06-14 13:04,0.00,1195.24,1214.52,160,-148.15,nan,-17,1
1749899365,2025-06-14 13:09,0.00,1097.32,1116.60,160,-132.29,nan,-17,1
1749899667,2025-06-14 13:14,0.00,1097.32,1116.60,160,-132.29,nan,-18,1
1749899968,2025-06-14 13:19,0.00,1195.24,1214.52,160,-132.29,nan,-18,1
1749900269,2025-06-14 13:24,0.00,1067.73,1087.01,160,-148.15,nan,-18,1
1749900570,2025-06-14 13:29,0.00,1192.21,1211.49,160,-132.29,nan,-18,1
1749900871,2025-06-14 13:34,0.00,1195.24,1214.52,160,-148.15,nan,-18,1
1749901172,2025-06-14 13:39,0.00,1067.73,1087.01,160,-148.15,nan,-18,1
1749901474,2025-06-14 13:44,0.00,1067.73,1087.01,160,-132.29,nan,-18,1
1749901775,2025-06-14 13:49,0.00,1067.73,1087.01,160,-132.29,nan,-18,1
1749902076,2025-06-14 13:54,0.00,1224.85,1244.13,160,-78.59,nan,-17,1
1749902376,2025-06-14 13:59,4.48,1070.16,1089.44,160,-52.35,-75.35,-18,1
1749902677,2025-06-14 14:04,0.00,1361.88,1381.15,160,-148.15,nan,-18,1
1749902979,2025-06-14 14:09,0.00,1203.35,1222.63,160,-148.15,nan,-18,1
1749903281,2025-06-14 14:14,100.00,1097.32,1116.60,160,153.25,150.90,-18,1
1749903583,2025-06-14 14:19,0.00,1197.54,1216.82,160,-148.15,nan,-18,1
1749903884,2025-06-14 14:24,0.00,1189.47,1208.75,160,-148.15,nan,-18,1
1749904184,2025-06-14 14:29,0.00,1189.47,1208.75,160,-148.15,nan,-18,1
1749904484,2025-06-14 14:34,0.00,1092.05,1111.32,160,-148.15,nan,-18,1
1749904784,2025-06-14 14:39,0.00,1187.06,1206.34,160,-148.15,nan,-18,1
1749905084,2025-06-14 14:44,20.00,1711.44,1730.72,160,-20.66,-37.78,-18,1
1749905385,2025-06-14 14:49,0.00,1065.02,1084.29,160,-148.15,nan,-17,1
1749905685,2025-06-14 14:54,0.00,1189.47,1208.75,160,-78.59,nan,-17,1
1749905985,2025-06-14 14:59,0.00,1189.47,1208.75,160,-82.55,nan,-17,1
1749906285,2025-06-14 15:04,0.00,1092.05,1111.32,160,-82.55,nan,-17,1
1749906585,2025-06-14 15:09,0.00,1189.47,1208.75,160,-82.55,nan,-17,1
1749906885,2025-06-14 15:14,0.00,1189.47,1208.75,160,-148.15,nan,-17,1
1749907185,2025-06-14 15:19,0.00,1197.54,1216.82,160,-132.29,nan,-17,1
1749907486,2025-06-14 15:24,0.00,1065.02,1084.29,160,-132.29,nan,-17,1
1749907786,2025-06-14 15:29,0.00,1086.77,1106.05,160,-78.59,nan,-17,1
1749908086,2025-06-14 15:34,0.00,1086.77,1106.05,160,-78.59,nan,-17,1
1749908386,2025-06-14 15:39,0.00,1183.71,1202.99,160,-82.55,nan,-17,1
1749908686,2025-06-14 15:44,0.00,1183.71,1202.99,160,-82.55,nan,-17,1
1749908988,2025-06-14 15:49,25.93,1057.47,1076.75,160,-20.66,-35.20,-17,1
1749909289,2025-06-14 15:54,0.00,1086.77,1106.05,160,-132.29,nan,-17,1
1749909590,2025-06-14 15:59,0.00,1279.68,1298.96,160,-148.15,nan,-18,1
1749909891,2025-06-14 16:04,0.00,1059.88,1079.15,160,-132.29,nan,-17,1
1749910192,2025-06-14 16:09,40.91,1183.71,1202.99,160,-4.81,-16.08,-17,1
1749910494,2025-06-14 16:14,0.00,1183.71,1202.99,160,-148.15,nan,-17,1
1749910794,2025-06-14 16:19,0.00,1086.77,1106.05,160,-146.83,nan,-19,1
1749911094,2025-06-14 16:24,0.00,1086.77,1106.05,160,-148.15,nan,-19,1
1749911394,2025-06-14 16:29,0.00,1348.70,1367.98,160,-148.15,nan,-19,1
1749911694,2025-06-14 16:34,100.00,1180.72,1199.99,160,153.25,150.90,-19,1
1749911994,2025-06-14 16:39,0.00,1081.49,1100.77,160,-148.15,nan,-18,1
1749912295,2025-06-14 16:44,0.00,1054.73,1074.01,160,-148.15,nan,-19,1
1749912595,2025-06-14 16:49,100.00,1052.34,1071.62,160,153.25,150.90,-19,1
1749912895,2025-06-14 16:54,0.00,1081.49,1100.77,160,-82.55,nan,-19,1
1749913195,2025-06-14 16:59,0.00,1177.95,1197.23,160,-78.59,nan,-19,1
1749913496,2025-06-14 17:04,0.00,1052.34,1071.62,160,-132.29,nan,-19,1
1749913797,2025-06-14 17:09,0.00,1185.94,1205.22,160,-148.15,nan,-17,1
1749914098,2025-06-14 17:14,0.00,1239.96,1259.24,160,-78.59,nan,-17,1
1749914399,2025-06-14 17:19,0.00,1081.49,1100.77,160,-148.15,nan,-17,1
1749914700,2025-06-14 17:25,0.00,1177.95,1197.23,160,-78.59,nan,-17,1
1749915002,2025-06-14 17:30,0.00,1174.97,1194.25,160,-132.29,nan,-17,1
1749915303,2025-06-14 17:35,0.00,1052.34,1071.62,160,-148.15,nan,-18,1
1749915604,2025-06-14 17:40,0.00,1177.95,1197.23,160,-132.29,nan,-18,1
1749915905,2025-06-14 17:45,0.00,1052.34,1071.62,160,-148.15,nan,-17,1
1749916207,2025-06-14 17:50,100.00,1054.73,1074.01,160,153.25,150.90,-18,1
1749916509,2025-06-14 17:55,0.00,1049.59,1068.87,160,-132.29,nan,-18,1
1749916810,2025-06-14 18:00,0.00,1047.21,1066.49,160,-146.83,nan,-18,1
1749917110,2025-06-14 18:05,0.00,1172.19,1191.46,160,-78.59,nan,-18,1
1749917410,2025-06-14 18:10,0.00,1267.20,1286.48,160,-132.29,nan,-18,1
1749917710,2025-06-14 18:15,0.00,1076.22,1095.50,160,-78.59,nan,-18,1
1749918010,2025-06-14 18:20,0.00,1047.21,1066.49,160,-132.29,nan,-18,1
1749918310,2025-06-14 18:25,100.00,1172.19,1191.46,160,153.25,150.90,-18,1
1749918611,2025-06-14 18:30,0.00,1686.42,1705.70,160,-148.15,nan,-18,1
1749918911,2025-06-14 18:35,0.00,1049.59,1068.87,160,-148.15,nan,-18,1
1749919211,2025-06-14 18:40,0.00,1335.53,1354.80,160,-132.29,nan,-18,1
1749919511,2025-06-14 18:45,25.93,1047.21,1066.49,160,-20.66,-35.20,-18,1
1749919811,2025-06-14 18:50,0.00,1686.42,1705.70,160,-82.55,nan,-18,1
1749920111,2025-06-14 18:55,0.00,1172.19,1191.46,160,-148.15,nan,-18,1
1749920712,2025-06-14 19:05,0.00,1174.34,1193.61,160,-82.55,nan,-18,1
1749921013,2025-06-14 19:10,0.00,1678.08,1697.36,160,-132.29,nan,-19,1
1749921315,2025-06-14 19:15,0.00,1070.94,1090.22,160,-148.15,nan,-18,1
1749921616,2025-06-14 19:20,0.00,1166.43,1185.70,160,-132.29,nan,-17,1
1749921918,2025-06-14 19:25,0.00,1070.94,1090.22,160,-82.55,nan,-17,1
1749922219,2025-06-14 19:30,0.00,1042.08,1061.36,160,-148.15,nan,-18,1
1749922520,2025-06-14 19:35,0.00,1678.08,1697.36,160,-132.29,nan,-17,1
1749922821,2025-06-14 19:40,0.00,1070.94,1090.22,160,-148.15,nan,-17,1
1749923423,2025-06-14 19:50,100.00,1174.34,1193.61,160,153.25,150.90,-17,1
1749923724,2025-06-14 19:55,100.00,1070.94,1090.22,160,153.25,150.90,-17,1
1749924024,2025-06-14 20:00,0.00,1166.43,1185.70,160,-82.55,nan,-17,1
1749924325,2025-06-14 20:05,0.00,1042.08,1061.36,160,-78.59,nan,-18,1
1749924625,2025-06-14 20:10,0.00,1070.94,1090.22,160,-148.15,nan,-18,1
1749924925,2025-06-14 20:15,0.00,1065.67,1084.95,160,-132.29,nan,-18,1
1749925225,2025-06-14 20:20,0.00,1168.54,1187.81,160,-82.55,nan,-18,1
1749925525,2025-06-14 20:25,0.00,1160.67,1179.94,160,-68.19,nan,-18,1
1749925825,2025-06-14 20:30,0.00,1168.54,1187.81,160,-68.19,nan,-18,1
1749926125,2025-06-14 20:35,0.00,1168.54,1187.81,160,-82.55,nan,-18,1
1749926425,2025-06-14 20:40,0.00,1036.96,1056.23,160,-132.29,nan,-18,1
1749927026,2025-06-14 20:50,0.00,1160.67,1179.94,160,-132.29,nan,-18,1
1749927326,2025-06-14 20:55,0.00,1065.67,1084.95,160,-132.29,nan,-17,1
1749927626,2025-06-14 21:00,0.00,1036.96,1056.23,160,-82.55,nan,-18,1
1749927926,2025-06-14 21:05,0.00,1065.67,1084.95,160,-82.55,nan,-18,1
1749928226,2025-06-14 21:10,0.00,1065.67,1084.95,160,-132.29,nan,-18,1
1749928526,2025-06-14 21:15,0.00,1168.54,1187.81,160,-78.59,nan,-18,1
1749928827,2025-06-14 21:20,0.00,1065.67,1084.95,160,-68.19,nan,-18,1
1749929127,2025-06-14 21:25,0.00,1162.74,1182.01,160,-82.55,nan,-18,1
1749929427,2025-06-14 21:30,0.00,1162.74,1182.01,160,-148.15,nan,-18,1
1749929727,2025-06-14 21:35,0.00,1060.40,1079.67,160,-148.15,nan,-18,1
1749930027,2025-06-14 21:40,15.24,1031.83,1051.11,160,-36.50,-53.61,-18,1
1749930327,2025-06-14 21:45,0.00,1031.83,1051.11,160,-84.03,nan,-18,1
1749930627,2025-06-14 21:50,14.47,1154.91,1174.19,160,-36.50,-54.04,-18,1
1749930930,2025-06-14 21:55,0.00,1031.83,1051.11,160,-132.29,nan,-18,1
1749931231,2025-06-14 22:00,0.00,1154.91,1174.19,160,-132.29,nan,-18,1
1749931532,2025-06-14 22:05,0.00,1248.48,1267.76,160,-148.15,nan,-18,1
1749931833,2025-06-14 22:10,0.00,1661.41,1680.69,160,-148.15,nan,-18,1
1749932134,2025-06-14 22:15,0.00,1183.50,1202.77,160,-132.29,nan,-17,1
1749932435,2025-06-14 22:20,0.00,1031.83,1051.11,160,-132.29,nan,-17,1
1749932736,2025-06-14 22:25,0.00,1154.91,1174.19,160,-132.29,nan,-17,1
1749933037,2025-06-14 22:30,0.00,1162.74,1182.01,160,-132.29,nan,-17,1
1749933339,2025-06-14 22:35,0.00,1154.91,1174.19,160,-78.59,nan,-17,1
1749933641,2025-06-14 22:40,0.00,1149.15,1168.43,160,-82.55,nan,-17,1
1749933942,2025-06-14 22:45,0.00,1069.96,1089.23,160,-148.15,nan,-17,1
1749934244,2025-06-14 22:50,0.00,1149.15,1168.43,160,-148.15,nan,-18,1
1749934546,2025-06-14 22:55,0.00,1055.12,1074.40,160,-78.59,nan,-17,1
1749934848,2025-06-14 23:00,0.00,1026.70,1045.98,160,-132.29,nan,-17,1
1749935149,2025-06-14 23:05,0.00,1026.70,1045.98,160,-146.83,nan,-18,1
1749935451,2025-06-14 23:10,0.00,1275.46,1294.74,160,-148.15,nan,-17,1
1749935752,2025-06-14 23:15,0.00,1029.04,1048.32,160,-82.55,nan,-18,1
1749936053,2025-06-14 23:20,0.00,1026.70,1045.98,160,-82.55,nan,-18,1
1749936354,2025-06-14 23:25,0.00,1653.08,1672.36,160,-82.55,nan,-17,1
1749936655,2025-06-14 23:30,0.00,1055.12,1074.40,160,-132.29,nan,-18,1
1749937260,2025-06-14 23:41,100.00,1156.94,1176.22,160,153.25,150.90,-17,1
1749937562,2025-06-14 23:46,41.11,1156.94,1176.22,160,-4.81,-16.02,-18,1
1749937863,2025-06-14 23:51,100.00,1021.58,1040.86,160,153.25,150.90,-18,1