1749938468,2025-06-15 00:01,0.00,1140.50,1159.78,160,-132.29,nan,-18,1
1749938769,2025-06-15 00:06,0.00,1194.66,1213.94,160,-148.15,nan,-18,1
1749939070,2025-06-15 00:11,0.00,1644.75,1664.03,160,-132.29,nan,-18,1
1749939372,2025-06-15 00:16,0.00,1049.85,1069.13,160,-132.29,nan,-17,1
1749939674,2025-06-15 00:21,0.00,1143.39,1162.67,160,-82.55,nan,-17,1
1749939976,2025-06-15 00:26,0.00,1021.58,1040.86,160,-132.29,nan,-17,1
1749940278,2025-06-15 00:31,0.00,1049.85,1069.13,160,-82.55,nan,-17,1
1749940579,2025-06-15 00:36,0.00,1140.50,1159.78,160,-82.55,nan,-17,1
1749940881,2025-06-15 00:41,100.00,1049.85,1069.13,160,153.25,150.90,-17,1
1749941183,2025-06-15 00:46,0.00,1021.58,1040.86,160,-82.55,nan,-17,1
1749941484,2025-06-15 00:51,0.00,1644.75,1664.03,160,-146.83,nan,-17,1
1749941785,2025-06-15 00:56,0.00,1049.85,1069.13,160,-148.15,nan,-17,1
1749942086,2025-06-15 01:01,0.00,1636.42,1655.70,160,-148.15,nan,-17,1
1749942387,2025-06-15 01:06,100.00,1016.46,1035.73,160,153.25,150.90,-17,1
1749942689,2025-06-15 01:11,0.00,1137.64,1156.91,160,-148.15,nan,-17,1
1749942989,2025-06-15 01:16,0.00,1016.46,1035.73,160,-78.59,nan,-17,1
1749943290,2025-06-15 01:21,0.00,1044.58,1063.86,160,-78.59,nan,-17,1
1749943591,2025-06-15 01:26,1.17,1137.64,1156.91,160,-52.35,-83.67,-17,1
1749943892,2025-06-15 01:31,0.00,1044.58,1063.86,160,-82.55,nan,-17,1
1749944193,2025-06-15 01:36,0.00,1018.77,1038.04,160,-148.15,nan,-17,1
1749944494,2025-06-15 01:41,100.00,1044.58,1063.86,160,153.25,150.90,-17,1
1749944795,2025-06-15 01:46,0.00,1636.42,1655.70,160,-78.59,nan,-17,1
1749945097,2025-06-15 01:51,0.00,1137.64,1156.91,160,-78.59,nan,-17,1
1749945399,2025-06-15 01:56,0.00,1137.64,1156.91,160,-82.55,nan,-17,1
1749945700,2025-06-15 02:01,40.91,1137.64,1156.91,160,-4.81,-16.08,-17,1
1749946002,2025-06-15 02:06,0.00,1137.64,1156.91,160,-78.59,nan,-17,1
1749946304,2025-06-15 02:11,0.73,1039.31,1058.59,160,-56.73,-89.33,-17,1
1749946606,2025-06-15 02:16,0.00,1039.31,1058.59,160,-132.29,nan,-16,1
1749946908,2025-06-15 02:21,0.00,1011.33,1030.61,160,-82.55,nan,-16,1
1749947209,2025-06-15 02:26,100.00,1011.33,1030.61,160,153.25,150.90,-17,1
1749947511,2025-06-15 02:31,0.00,1131.88,1151.16,160,-132.29,nan,-17,1
1749947813,2025-06-15 02:36,0.00,1139.55,1158.82,160,-82.55,nan,-17,1
1749948115,2025-06-15 02:41,0.00,1131.88,1151.16,160,-132.29,nan,-17,1
1749948415,2025-06-15 02:46,0.00,1131.88,1151.16,160,-148.15,nan,-17,1
1749948716,2025-06-15 02:51,0.00,1013.63,1032.91,160,-132.29,nan,-17,1
1749949018,2025-06-15 02:56,0.00,1131.88,1151.16,160,-148.15,nan,-17,1
1749949318,2025-06-15 03:01,0.00,1223.53,1242.81,160,-148.15,nan,-17,1
1749949618,2025-06-15 03:06,15.24,1011.33,1030.61,160,-36.50,-53.61,-17,1
1749949918,2025-06-15 03:11,0.00,1039.31,1058.59,160,-132.29,nan,-18,1
1749950218,2025-06-15 03:16,0.00,1139.55,1158.82,160,-148.15,nan,-18,1
1749950518,2025-06-15 03:21,0.00,1139.55,1158.82,160,-78.59,nan,-18,1
1749950818,2025-06-15 03:26,0.00,1185.33,1204.61,160,-82.55,nan,-18,1
1749951118,2025-06-15 03:31,0.00,1126.13,1145.40,160,-148.15,nan,-18,1
1749951419,2025-06-15 03:36,0.00,1034.04,1053.32,160,-82.55,nan,-18,1
1749951719,2025-06-15 03:41,0.00,1153.98,1173.26,160,-84.03,nan,-18,1
1749952019,2025-06-15 03:46,0.00,1126.13,1145.40,160,-82.55,nan,-18,1
1749952319,2025-06-15 03:51,0.00,1006.21,1025.49,160,-148.15,nan,-18,1
1749952619,2025-06-15 03:56,0.00,1123.28,1142.56,160,-84.03,nan,-18,1
1749952919,2025-06-15 04:01,0.00,1126.13,1145.40,160,-82.55,nan,-18,1
1749953222,2025-06-15 04:07,0.00,1619.77,1639.04,160,-148.15,nan,-18,1
1749953523,2025-06-15 04:12,0.00,1126.13,1145.40,160,-132.29,nan,-18,1
1749953824,2025-06-15 04:17,15.24,1006.21,1025.49,160,-36.50,-53.61,-18,1
1749954125,2025-06-15 04:22,0.00,1123.28,1142.56,160,-132.29,nan,-18,1
1749954425,2025-06-15 04:27,0.00,1126.13,1145.40,160,-132.29,nan,-18,1
1749954726,2025-06-15 04:32,0.00,1006.21,1025.49,160,-146.83,nan,-18,1
1749955027,2025-06-15 04:37,0.00,1179.27,1198.54,160,-148.15,nan,-18,1
1749955328,2025-06-15 04:42,0.00,1001.09,1020.36,160,-148.15,nan,-18,1
1749955629,2025-06-15 04:47,0.00,1028.77,1048.05,160,-146.83,nan,-18,1
1749955930,2025-06-15 04:52,40.91,1120.37,1139.65,160,-4.81,-16.08,-18,1
1749956231,2025-06-15 04:57,0.00,1003.36,1022.64,160,-82.55,nan,-18,1
1749956533,2025-06-15 05:02,0.00,1120.37,1139.65,160,-132.29,nan,-18,1
1749956835,2025-06-15 05:07,0.00,1120.37,1139.65,160,-82.55,nan,-18,1
1749957136,2025-06-15 05:12,0.91,1127.96,1147.24,160,-52.35,-85.13,-18,1
1749957438,2025-06-15 05:17,0.00,1276.30,1295.58,160,-82.55,nan,-18,1
1749957740,2025-06-15 05:22,100.00,1179.27,1198.54,160,153.25,150.90,-18,1
1749958042,2025-06-15 05:27,0.00,1001.09,1020.36,160,-132.29,nan,-18,1
1749958343,2025-06-15 05:32,0.00,1001.09,1020.36,160,-132.29,nan,-18,1
1749958645,2025-06-15 05:37,0.00,1028.77,1048.05,160,-132.29,nan,-18,1
1749958946,2025-06-15 05:42,0.00,1127.96,1147.24,160,-82.55,nan,-17,1
1749959248,2025-06-15 05:47,0.00,1173.20,1192.48,160,-78.59,nan,-16,1
1749959550,2025-06-15 05:52,0.00,995.96,1015.24,160,-148.15,nan,-17,1
1749959851,2025-06-15 05:57,0.00,1114.62,1133.89,160,-78.59,nan,-17,1
1749960152,2025-06-15 06:02,0.00,1023.50,1042.78,160,-68.19,nan,-17,1
1749960453,2025-06-15 06:07,0.00,1023.50,1042.78,160,-82.55,nan,-17,1
1749960754,2025-06-15 06:12,14.47,1114.62,1133.89,160,-36.50,-54.04,-17,1
1749961055,2025-06-15 06:17,0.00,1114.62,1133.89,160,-132.29,nan,-17,1
1749961356,2025-06-15 06:22,0.00,1603.12,1622.40,160,-78.59,nan,-17,1
1749961657,2025-06-15 06:27,0.00,1023.50,1042.78,160,-132.29,nan,-18,1
1749961958,2025-06-15 06:32,0.00,1122.16,1141.44,160,-148.15,nan,-17,1
1749962259,2025-06-15 06:37,0.00,1122.16,1141.44,160,-146.83,nan,-18,1
1749962560,2025-06-15 06:42,0.00,995.96,1015.24,160,-78.59,nan,-18,1
1749962861,2025-06-15 06:47,0.00,1114.62,1133.89,160,-132.29,nan,-18,1
1749963162,2025-06-15 06:52,0.00,995.96,1015.24,160,-132.29,nan,-18,1
1749963464,2025-06-15 06:57,0.00,1023.50,1042.78,160,-132.29,nan,-18,1
1749963766,2025-06-15 07:02,0.00,1116.37,1135.65,160,-132.29,nan,-18,1
1749964068,2025-06-15 07:07,0.00,993.09,1012.37,160,-148.15,nan,-18,1
1749964369,2025-06-15 07:12,0.00,1230.63,1249.90,160,-82.55,nan,-18,1
1749964671,2025-06-15 07:17,0.00,1018.23,1037.51,160,-146.83,nan,-17,1
1749964973,2025-06-15 07:22,0.00,1018.23,1037.51,160,-148.15,nan,-17,1
1749965275,2025-06-15 07:27,0.00,990.84,1010.12,160,-132.29,nan,-17,1
1749965576,2025-06-15 07:32,0.00,1108.87,1128.14,160,-132.29,nan,-17,1
1749965877,2025-06-15 07:37,100.00,1108.87,1128.14,160,153.25,150.90,-17,1
1749966177,2025-06-15 07:42,0.00,1018.23,1037.51,160,-132.29,nan,-18,1
1749966477,2025-06-15 07:47,0.00,1594.80,1614.08,160,-52.35,nan,-17,1
1749966777,2025-06-15 07:52,0.00,1594.80,1614.08,160,-132.29,nan,-17,1
1749967077,2025-06-15 07:57,100.00,990.84,1010.12,160,153.25,150.90,-17,1
1749967378,2025-06-15 08:02,0.00,1158.54,1177.82,160,-132.29,nan,-17,1
1749967681,2025-06-15 08:08,0.00,1018.23,1037.51,160,-132.29,nan,-17,1
1749967982,2025-06-15 08:13,0.00,1012.97,1032.24,160,-132.29,nan,-17,1
1749968283,2025-06-15 08:18,25.93,985.72,1005.00,160,-20.66,-35.20,-17,1
1749968584,2025-06-15 08:23,0.00,1110.58,1129.86,160,-78.59,nan,-17,1
1749968885,2025-06-15 08:28,0.00,985.72,1005.00,160,-68.19,nan,-17,1
1749969186,2025-06-15 08:33,15.24,985.72,1005.00,160,-36.50,-53.61,-17,1
1749969487,2025-06-15 08:38,100.00,1586.48,1605.76,160,153.25,150.90,-18,1
1749969787,2025-06-15 08:43,0.00,1110.58,1129.86,160,-148.15,nan,-18,1
1749970087,2025-06-15 08:48,0.00,1100.88,1120.16,160,-132.29,nan,-18,1
1749970387,2025-06-15 08:53,100.00,1586.48,1605.76,160,153.25,150.90,-18,1
1749970687,2025-06-15 08:58,0.00,1012.97,1032.24,160,-148.15,nan,-18,1
1749970987,2025-06-15 09:03,0.00,1012.97,1032.24,160,-82.55,nan,-19,1
1749971288,2025-06-15 09:08,14.47,1103.11,1122.39,160,-36.50,-54.04,-18,1
1749971588,2025-06-15 09:13,0.00,1012.97,1032.24,160,-84.03,nan,-18,1
1749971888,2025-06-15 09:18,0.00,1012.97,1032.24,160,-82.55,nan,-18,1
1749972188,2025-06-15 09:23,0.00,1186.14,1205.42,160,-148.15,nan,-18,1
1749972488,2025-06-15 09:28,0.00,1104.79,1124.07,160,-78.59,nan,-18,1
1749972788,2025-06-15 09:33,0.00,980.60,999.88,160,-82.55,nan,-18,1
1749973088,2025-06-15 09:38,0.00,980.60,999.88,160,-146.83,nan,-18,1
1749973388,2025-06-15 09:43,0.00,980.60,999.88,160,-82.55,nan,-19,1
1749973689,2025-06-15 09:48,0.00,1007.70,1026.98,160,-132.29,nan,-18,1
1749973989,2025-06-15 09:53,0.00,1007.70,1026.98,160,-82.55,nan,-18,1
1749974291,2025-06-15 09:58,0.00,1104.79,1124.07,160,-132.29,nan,-18,1
1749974592,2025-06-15 10:03,100.00,980.60,999.88,160,153.25,150.90,-18,1
1749974893,2025-06-15 10:08,0.00,982.83,1002.11,160,-82.55,nan,-18,1
1749975194,2025-06-15 10:13,0.00,980.60,999.88,160,-82.55,nan,-18,1
1749975495,2025-06-15 10:18,0.00,1104.79,1124.07,160,-146.83,nan,-18,1
1749975796,2025-06-15 10:23,0.00,1097.36,1116.64,160,-78.59,nan,-18,1
1749976097,2025-06-15 10:28,0.00,980.60,999.88,160,-146.83,nan,-18,1
1749976398,2025-06-15 10:33,0.00,1569.85,1589.12,160,-132.29,nan,-18,1
1749976699,2025-06-15 10:38,0.00,1569.85,1589.12,160,-78.59,nan,-18,1
1749977001,2025-06-15 10:43,0.00,975.48,994.76,160,-148.15,nan,-18,1
1749977303,2025-06-15 10:48,100.00,1002.43,1021.71,160,153.25,150.90,-18,1
1749977605,2025-06-15 10:53,0.00,1211.43,1230.70,160,-146.83,nan,-18,1
1749977906,2025-06-15 10:58,0.00,1569.85,1589.12,160,-148.15,nan,-18,1
1749978208,2025-06-15 11:03,0.00,1099.00,1118.28,160,-83.73,nan,-18,1
1749978510,2025-06-15 11:08,0.00,1118.59,1137.87,160,-148.15,nan,-18,1
1749978811,2025-06-15 11:13,0.00,975.48,994.76,160,-132.29,nan,-19,1
1749979112,2025-06-15 11:18,0.00,1002.43,1021.71,160,-78.59,nan,-18,1
1749979413,2025-06-15 11:23,0.00,1002.43,1021.71,160,-132.29,nan,-18,1
1749979714,2025-06-15 11:28,0.00,1002.43,1021.71,160,-84.03,nan,-18,1
1749980015,2025-06-15 11:33,0.00,1099.00,1118.28,160,-148.15,nan,-19,1
1749980316,2025-06-15 11:38,0.00,1091.61,1110.89,160,-82.55,nan,-18,1
1749980617,2025-06-15 11:43,0.00,975.48,994.76,160,-148.15,nan,-18,1
1749980919,2025-06-15 11:48,0.00,997.17,1016.45,160,-132.29,nan,-18,1
1749981219,2025-06-15 11:53,0.00,1085.86,1105.14,160,-132.29,nan,-18,1
1749981522,2025-06-15 11:58,0.00,970.36,989.64,160,-132.29,nan,-18,1
1749981824,2025-06-15 12:03,0.00,1236.86,1256.14,160,-132.29,nan,-18,1
1749982126,2025-06-15 12:08,0.00,970.36,989.64,160,-148.15,nan,-20,1
1749982428,2025-06-15 12:13,0.00,1561.53,1580.81,160,-132.29,nan,-19,1
1749982729,2025-06-15 12:18,0.00,997.17,1016.45,160,-78.59,nan,-19,1
1749983031,2025-06-15 12:23,0.00,1124.09,1143.37,160,-132.29,nan,-19,1
1749983333,2025-06-15 12:28,41.11,1093.21,1112.49,160,-4.81,-16.02,-19,1
1749983634,2025-06-15 12:33,0.00,1173.69,1192.97,160,-148.15,nan,-19,1
1749983936,2025-06-15 12:38,0.00,997.17,1016.45,160,-148.15,nan,-19,1
1749984238,2025-06-15 12:43,0.00,1085.86,1105.14,160,-78.59,nan,-19,1
1749984539,2025-06-15 12:48,0.00,1085.86,1105.14,160,-132.29,nan,-19,1
1749984841,2025-06-15 12:54,0.00,1011.16,1030.44,160,-132.29,nan,-19,1
1749985142,2025-06-15 12:59,100.00,965.25,984.52,160,153.25,150.90,-18,1
1749985443,2025-06-15 13:04,0.00,1553.22,1572.50,160,-78.59,nan,-18,1
1749985744,2025-06-15 13:09,1.17,1080.11,1099.39,160,-52.35,-83.67,-18,1
1749986045,2025-06-15 13:14,0.00,1087.42,1106.70,160,-132.29,nan,-18,1
1749986347,2025-06-15 13:19,0.00,991.91,1011.18,160,-83.73,nan,-18,1
1749986647,2025-06-15 13:24,0.00,1136.84,1156.11,160,-146.83,nan,-18,1
1749986947,2025-06-15 13:29,0.00,1077.39,1096.67,160,-148.15,nan,-18,1
1749987247,2025-06-15 13:34,0.00,991.91,1011.18,160,-132.29,nan,-19,1
1749987547,2025-06-15 13:39,0.00,1553.22,1572.50,160,-148.15,nan,-18,1
1749987847,2025-06-15 13:44,0.00,1080.11,1099.39,160,-132.29,nan,-18,1
1749988148,2025-06-15 13:49,0.00,1080.11,1099.39,160,-82.55,nan,-18,1
1749988448,2025-06-15 13:54,0.00,1077.39,1096.67,160,-132.29,nan,-18,1
1749988748,2025-06-15 13:59,100.00,1087.42,1106.70,160,153.25,150.90,-18,1
1749989048,2025-06-15 14:04,0.00,1087.42,1106.70,160,-146.83,nan,-18,1
1749989348,2025-06-15 14:09,0.00,1192.24,1211.52,160,-132.29,nan,-18,1
1749989648,2025-06-15 14:14,36.58,960.13,979.41,160,-4.81,-17.42,-18,1
1749989948,2025-06-15 14:19,0.00,960.13,979.41,160,-132.29,nan,-18,1
1749990249,2025-06-15 14:24,100.00,1074.37,1093.64,160,153.25,150.90,-18,1
1749990549,2025-06-15 14:29,0.00,1130.78,1150.05,160,-148.15,nan,-18,1
1749990849,2025-06-15 14:34,0.00,1074.37,1093.64,160,-146.83,nan,-18,1
1749991149,2025-06-15 14:39,0.00,960.13,979.41,160,-132.29,nan,-18,1
1749991449,2025-06-15 14:44,0.00,960.13,979.41,160,-132.29,nan,-19,1
1749991749,2025-06-15 14:49,0.00,1081.63,1100.91,160,-132.29,nan,-18,1
1749992049,2025-06-15 14:54,100.00,1074.37,1093.64,160,153.25,150.90,-18,1
1749992349,2025-06-15 14:59,0.00,960.13,979.41,160,-78.59,nan,-18,1
1749992650,2025-06-15 15:04,0.00,986.64,1005.92,160,-132.29,nan,-19,1
1749992950,2025-06-15 15:09,0.00,1544.91,1564.19,160,-52.35,nan,-18,1
1749993250,2025-06-15 15:14,100.00,986.64,1005.92,160,153.25,150.90,-18,1
1749993850,2025-06-15 15:24,0.00,1536.60,1555.88,160,-148.15,nan,-18,1
1749994150,2025-06-15 15:29,0.00,955.01,974.29,160,-82.55,nan,-18,1
1749994451,2025-06-15 15:34,0.00,1075.85,1095.12,160,-132.29,nan,-18,1
1749994753,2025-06-15 15:39,0.00,1075.85,1095.12,160,-132.29,nan,-18,1
1749995054,2025-06-15 15:44,0.00,955.01,974.29,160,-78.59,nan,-18,1
1749995356,2025-06-15 15:49,0.00,981.38,1000.66,160,-82.55,nan,-18,1
1749995657,2025-06-15 15:54,0.00,981.38,1000.66,160,-78.59,nan,-18,1
1749995958,2025-06-15 15:59,0.00,1075.85,1095.12,160,-78.59,nan,-18,1
1749996259,2025-06-15 16:04,0.00,1075.85,1095.12,160,-132.29,nan,-18,1
1749996560,2025-06-15 16:09,0.00,955.01,974.29,160,-148.15,nan,-18,1
1749996861,2025-06-15 16:14,0.00,1068.62,1087.90,160,-124.18,nan,-19,1
1749997163,2025-06-15 16:19,100.00,1068.62,1087.90,160,185.03,181.24,-19,1
1749997465,2025-06-15 16:24,0.91,1075.85,1095.12,160,-52.35,-85.13,-19,1
1749997766,2025-06-15 16:29,0.00,1068.62,1087.90,160,-148.15,nan,-19,1
1749998067,2025-06-15 16:34,0.00,1089.12,1108.40,160,-132.29,nan,-18,1
1749998369,2025-06-15 16:39,0.00,952.05,971.33,160,-132.29,nan,-19,1
1749998671,2025-06-15 16:44,0.00,1070.06,1089.34,160,-132.29,nan,-19,1
1749998973,2025-06-15 16:49,0.00,976.12,995.39,160,-132.29,nan,-18,1
1749999275,2025-06-15 16:54,0.00,1528.29,1547.57,160,-132.29,nan,-19,1
1749999577,2025-06-15 16:59,0.00,1070.06,1089.34,160,-78.59,nan,-19,1
1749999878,2025-06-15 17:04,0.00,1070.06,1089.34,160,-148.15,nan,-19,1
1750000180,2025-06-15 17:09,0.00,1062.87,1082.15,160,-132.29,nan,-19,1
1750000481,2025-06-15 17:14,0.00,1060.19,1079.47,160,-146.83,nan,-19,1
1750000782,2025-06-15 17:19,0.00,952.05,971.33,160,-132.29,nan,-18,1
1750001083,2025-06-15 17:24,0.00,1528.29,1547.57,160,-78.59,nan,-18,1
1750001383,2025-06-15 17:29,0.00,1118.66,1137.94,160,-146.83,nan,-19,1
1750001684,2025-06-15 17:34,0.00,976.12,995.39,160,-132.29,nan,-18,1
1750001985,2025-06-15 17:39,100.00,1070.06,1089.34,160,153.25,150.90,-18,1
1750002286,2025-06-15 17:44,0.00,1064.28,1083.55,160,-132.29,nan,-18,1
1750002588,2025-06-15 17:49,0.00,970.85,990.13,160,-82.55,nan,-18,1
1750002889,2025-06-15 17:54,0.00,1057.13,1076.41,160,-78.59,nan,-18,1
1750003189,2025-06-15 17:59,0.00,1083.23,1102.51,160,-132.29,nan,-18,1
1750003491,2025-06-15 18:04,0.00,1057.13,1076.41,160,-78.59,nan,-19,1
1750003793,2025-06-15 18:09,0.00,970.85,990.13,160,-148.15,nan,-19,1
1750004095,2025-06-15 18:14,0.00,1064.28,1083.55,160,-132.29,nan,-19,1
1750004397,2025-06-15 18:19,0.00,970.85,990.13,160,-82.55,nan,-19,1
1750004698,2025-06-15 18:24,0.00,946.92,966.20,160,-78.59,nan,-18,1
1750004999,2025-06-15 18:29,0.00,1057.13,1076.41,160,-82.55,nan,-17,1
1750005301,2025-06-15 18:35,15.24,944.78,964.06,160,-36.50,-53.61,-18,1
1750005603,2025-06-15 18:40,3.87,970.85,990.13,160,-52.35,-76.30,-18,1
1750005905,2025-06-15 18:45,0.00,1057.13,1076.41,160,-148.15,nan,-17,1
1750006206,2025-06-15 18:50,0.00,1057.13,1076.41,160,-82.55,nan,-18,1
1750006508,2025-06-15 18:55,0.00,1511.68,1530.96,160,-148.15,nan,-18,1
1750006808,2025-06-15 19:00,0.00,965.59,984.87,160,-148.15,nan,-17,1
1750007109,2025-06-15 19:05,41.11,1058.49,1077.77,160,-4.81,-16.02,-18,1
1750007409,2025-06-15 19:10,0.00,965.59,984.87,160,-132.29,nan,-18,1
1750007709,2025-06-15 19:15,0.00,939.67,958.94,160,-148.15,nan,-17,1
1750008009,2025-06-15 19:20,0.00,965.59,984.87,160,-84.03,nan,-17,1
1750008309,2025-06-15 19:25,0.00,965.59,984.87,160,-148.15,nan,-17,1
1750008609,2025-06-15 19:30,0.00,965.59,984.87,160,-132.29,nan,-18,1
1750008909,2025-06-15 19:35,0.00,965.59,984.87,160,-132.29,nan,-17,1
1750009209,2025-06-15 19:40,1.17,1051.38,1070.66,160,-52.35,-83.67,-17,1
1750009510,2025-06-15 19:45,0.00,1058.49,1077.77,160,-148.15,nan,-18,1
1750009810,2025-06-15 19:50,0.00,939.67,958.94,160,-132.29,nan,-18,1
1750010110,2025-06-15 19:55,0.00,965.59,984.87,160,-132.29,nan,-17,1
1750010711,2025-06-15 20:05,100.00,1045.64,1064.92,160,153.25,150.90,-18,1
1750011012,2025-06-15 20:10,0.00,1045.64,1064.92,160,-132.29,nan,-18,1
1750011314,2025-06-15 20:15,0.00,934.55,953.83,160,-132.29,nan,-18,1
1750011615,2025-06-15 20:20,100.00,960.33,979.61,160,153.25,150.90,-18,1
1750011919,2025-06-15 20:25,0.00,960.33,979.61,160,-82.55,nan,-18,1
1750012219,2025-06-15 20:30,0.00,1052.71,1071.98,160,-132.29,nan,-18,1
1750012519,2025-06-15 20:35,0.00,960.33,979.61,160,-148.15,nan,-18,1
1750012819,2025-06-15 20:40,0.00,1045.64,1064.92,160,-148.15,nan,-18,1
1750013119,2025-06-15 20:45,0.00,1160.28,1179.55,160,-132.29,nan,-18,1
1750013419,2025-06-15 20:50,0.00,1052.71,1071.98,160,-148.15,nan,-18,1
1750013720,2025-06-15 20:55,0.00,934.55,953.83,160,-148.15,nan,-18,1
1750014020,2025-06-15 21:00,0.00,960.33,979.61,160,-82.55,nan,-18,1
1750014320,2025-06-15 21:05,100.00,1052.71,1071.98,160,153.25,150.90,-18,1
1750014620,2025-06-15 21:10,0.00,1503.38,1522.66,160,-82.55,nan,-18,1
1750014920,2025-06-15 21:15,0.00,960.33,979.61,160,-82.55,nan,-18,1
1750015220,2025-06-15 21:20,0.00,929.44,948.72,160,-132.29,nan,-18,1
1750015520,2025-06-15 21:25,0.00,1495.08,1514.36,160,-148.15,nan,-19,1
1750015820,2025-06-15 21:30,0.00,1046.92,1066.20,160,-132.29,nan,-19,1
1750016121,2025-06-15 21:35,0.00,1046.92,1066.20,160,-78.59,nan,-18,1
1750016421,2025-06-15 21:40,0.00,1495.08,1514.36,160,-68.19,nan,-18,1
1750016721,2025-06-15 21:45,0.00,1039.90,1059.17,160,-84.03,nan,-18,1
1750017022,2025-06-15 21:50,0.00,929.44,948.72,160,-82.55,nan,-19,1
1750017324,2025-06-15 21:55,0.00,931.55,950.82,160,-82.55,nan,-18,1
1750017625,2025-06-15 22:00,0.00,1046.92,1066.20,160,-82.55,nan,-18,1
1750017926,2025-06-15 22:05,0.00,1123.90,1143.18,160,-148.15,nan,-18,1
1750018227,2025-06-15 22:10,0.00,1046.92,1066.20,160,-82.55,nan,-18,1
1750018528,2025-06-15 22:15,0.00,1046.92,1066.20,160,-82.55,nan,-19,1
1750018830,2025-06-15 22:20,0.00,1046.92,1066.20,160,-62.17,nan,-18,1
1750019131,2025-06-15 22:25,0.00,931.55,950.82,160,-132.29,nan,-18,1
1750019432,2025-06-15 22:30,0.00,949.81,969.09,160,-148.15,nan,-18,1
1750019733,2025-06-15 22:35,0.00,1034.16,1053.43,160,-78.59,nan,-18,1
1750020035,2025-06-15 22:40,0.00,1041.14,1060.42,160,-68.19,nan,-18,1
1750020337,2025-06-15 22:45,0.00,1034.16,1053.43,160,-82.55,nan,-18,1
1750020638,2025-06-15 22:50,0.00,924.33,943.60,160,-132.29,nan,-18,1
1750020940,2025-06-15 22:55,25.93,924.33,943.60,160,-20.66,-35.20,-18,1
1750021241,2025-06-15 23:00,0.00,1034.16,1053.43,160,-146.83,nan,-18,1
1750021542,2025-06-15 23:05,100.00,926.42,945.70,160,153.25,150.90,-18,1
1750021843,2025-06-15 23:10,0.00,924.33,943.60,160,-132.29,nan,-18,1
1750022144,2025-06-15 23:15,0.00,949.81,969.09,160,-132.29,nan,-18,1
1750022445,2025-06-15 23:20,27.71,1034.16,1053.43,160,-20.66,-34.53,-18,1
1750022746,2025-06-15 23:25,0.00,1034.16,1053.43,160,-132.29,nan,-18,1
1750023047,2025-06-15 23:30,0.00,1117.69,1136.96,160,-132.29,nan,-18,1
1750023348,2025-06-15 23:35,0.00,949.81,969.09,160,-82.55,nan,-17,1
1750023650,2025-06-15 23:40,0.00,919.21,938.49,160,-84.03,nan,-17,1
1750023951,2025-06-15 23:45,0.00,919.21,938.49,160,-132.29,nan,-17,1
1750024253,2025-06-15 23:50,0.00,944.56,963.83,160,-132.29,nan,-17,1
1750024554,2025-06-15 23:55,0.00,944.56,963.83,160,-132.29,nan,-17,1