1750024856,2025-06-16 00:00,0.00,919.21,938.49,160,-82.55,nan,-17,1
1750025158,2025-06-16 00:05,0.00,944.56,963.83,160,-148.15,nan,-17,1
1750025460,2025-06-16 00:11,0.00,919.21,938.49,160,-78.59,nan,-17,1
1750025760,2025-06-16 00:16,0.00,1035.36,1054.64,160,-82.55,nan,-17,1
1750026062,2025-06-16 00:21,0.00,919.21,938.49,160,-82.55,nan,-17,1
1750026363,2025-06-16 00:26,100.00,919.21,938.49,160,153.25,150.90,-17,1
1750026665,2025-06-16 00:31,40.91,1028.41,1047.69,160,-4.81,-16.08,-17,1
1750026967,2025-06-16 00:36,0.00,944.56,963.83,160,-78.59,nan,-17,1
1750027269,2025-06-16 00:41,0.00,944.56,963.83,160,-82.55,nan,-16,1
1750027570,2025-06-16 00:46,0.00,1035.36,1054.64,160,-146.83,nan,-16,1
1750027871,2025-06-16 00:51,100.00,944.56,963.83,160,153.25,150.90,-17,1
1750028172,2025-06-16 00:56,0.00,1022.67,1041.95,160,-82.55,nan,-17,1
1750028473,2025-06-16 01:01,0.00,1022.67,1041.95,160,-148.15,nan,-17,1
1750028774,2025-06-16 01:06,0.00,1020.10,1039.38,160,-82.55,nan,-16,1
1750029076,2025-06-16 01:11,0.00,914.10,933.38,160,-78.59,nan,-17,1
1750029377,2025-06-16 01:16,0.00,1022.67,1041.95,160,-148.15,nan,-17,1
1750029677,2025-06-16 01:21,0.00,1022.67,1041.95,160,-148.15,nan,-17,1
1750029978,2025-06-16 01:26,0.00,939.30,958.58,160,-132.29,nan,-18,1
1750030279,2025-06-16 01:31,0.00,914.10,933.38,160,-78.59,nan,-17,1
1750030580,2025-06-16 01:36,0.00,1029.58,1048.86,160,-148.15,nan,-17,1
1750030881,2025-06-16 01:41,0.00,1022.67,1041.95,160,-82.55,nan,-16,1
1750031182,2025-06-16 01:46,0.00,1470.19,1489.46,160,-82.55,nan,-16,1
1750031485,2025-06-16 01:51,14.47,1022.67,1041.95,160,-36.50,-54.04,-16,1
1750031787,2025-06-16 01:56,0.00,939.30,958.58,160,-78.59,nan,-17,1
1750032088,2025-06-16 02:01,0.00,1029.58,1048.86,160,-132.29,nan,-17,1
1750032390,2025-06-16 02:06,0.00,908.99,928.27,160,-148.15,nan,-17,1
1750032692,2025-06-16 02:11,0.00,1023.80,1043.08,160,-132.29,nan,-17,1
1750032993,2025-06-16 02:16,0.00,1016.93,1036.21,160,-82.55,nan,-17,1
1750033295,2025-06-16 02:21,0.00,908.99,928.27,160,-82.55,nan,-17,1
1750033597,2025-06-16 02:26,0.00,1016.93,1036.21,160,-132.29,nan,-17,1
1750033898,2025-06-16 02:31,0.00,911.05,930.33,160,-148.15,nan,-17,1
1750034200,2025-06-16 02:36,0.00,934.04,953.32,160,-148.15,nan,-17,1
1750034502,2025-06-16 02:41,0.00,1016.93,1036.21,160,-78.59,nan,-17,1
1750034802,2025-06-16 02:46,100.00,1016.93,1036.21,160,153.25,150.90,-17,1
1750035103,2025-06-16 02:51,0.00,908.99,928.27,160,-132.29,nan,-17,1
1750035405,2025-06-16 02:56,0.00,908.99,928.27,160,-82.55,nan,-17,1
1750035707,2025-06-16 03:01,0.00,1023.80,1043.08,160,-132.29,nan,-17,1
1750036008,2025-06-16 03:06,0.00,1016.93,1036.21,160,-82.55,nan,-17,1
1750036309,2025-06-16 03:11,0.00,911.05,930.33,160,-78.59,nan,-17,1
1750036609,2025-06-16 03:16,0.00,928.78,948.06,160,-78.59,nan,-17,1
1750036910,2025-06-16 03:21,0.00,903.88,923.16,160,-82.55,nan,-17,1
1750037211,2025-06-16 03:26,0.00,928.78,948.06,160,-82.55,nan,-17,1
1750037512,2025-06-16 03:31,0.00,903.88,923.16,160,-148.15,nan,-17,1
1750037812,2025-06-16 03:36,0.00,1018.02,1037.30,160,-148.15,nan,-17,1
1750038112,2025-06-16 03:41,0.00,1453.60,1472.88,160,-82.55,nan,-17,1
1750038412,2025-06-16 03:46,0.00,928.78,948.06,160,-132.29,nan,-16,1
1750038712,2025-06-16 03:51,0.00,1011.20,1030.47,160,-132.29,nan,-17,1
1750039012,2025-06-16 03:56,0.00,928.78,948.06,160,-148.15,nan,-17,1
1750039312,2025-06-16 04:01,0.00,1011.20,1030.47,160,-78.59,nan,-17,1
1750039613,2025-06-16 04:06,0.00,1018.02,1037.30,160,-82.55,nan,-17,1
1750039913,2025-06-16 04:11,0.00,1011.20,1030.47,160,-148.15,nan,-18,1
1750040213,2025-06-16 04:16,0.00,928.78,948.06,160,-82.55,nan,-17,1
1750040513,2025-06-16 04:21,0.00,903.88,923.16,160,-148.15,nan,-17,1
1750040813,2025-06-16 04:26,0.00,1005.46,1024.73,160,-132.29,nan,-17,1
1750041113,2025-06-16 04:31,0.00,1005.46,1024.73,160,-132.29,nan,-17,1
1750041413,2025-06-16 04:36,0.00,923.53,942.81,160,-82.55,nan,-17,1
1750041713,2025-06-16 04:41,0.00,1445.31,1464.58,160,-82.55,nan,-18,1
1750042014,2025-06-16 04:46,0.00,1012.25,1031.52,160,-132.29,nan,-17,1
1750042314,2025-06-16 04:51,0.00,1005.46,1024.73,160,-132.29,nan,-17,1
1750042614,2025-06-16 04:56,0.00,898.77,918.05,160,-148.15,nan,-17,1
1750042914,2025-06-16 05:01,100.00,923.53,942.81,160,153.25,150.90,-18,1
1750043214,2025-06-16 05:06,0.00,898.77,918.05,160,-148.15,nan,-17,1
1750043514,2025-06-16 05:11,0.00,923.53,942.81,160,-82.55,nan,-17,1
1750043814,2025-06-16 05:16,0.00,923.53,942.81,160,-148.15,nan,-17,1
1750044116,2025-06-16 05:21,0.00,1012.25,1031.52,160,-78.59,nan,-17,1
1750044417,2025-06-16 05:26,26.51,923.53,942.81,160,-20.66,-34.98,-17,1
1750044718,2025-06-16 05:31,0.00,1012.25,1031.52,160,-148.15,nan,-17,1
1750045019,2025-06-16 05:36,0.00,1445.31,1464.58,160,-36.50,nan,-17,1
1750045320,2025-06-16 05:42,0.00,893.66,912.94,160,-148.15,nan,-17,1
1750045622,2025-06-16 05:47,0.00,999.72,1019.00,160,-82.55,nan,-18,1
1750045923,2025-06-16 05:52,0.00,918.27,937.55,160,-148.15,nan,-17,1
1750046225,2025-06-16 05:57,0.00,999.72,1019.00,160,-148.15,nan,-17,1
1750046526,2025-06-16 06:02,0.00,918.27,937.55,160,-132.29,nan,-17,1
1750046827,2025-06-16 06:07,0.00,999.72,1019.00,160,-124.18,nan,-17,1
1750047127,2025-06-16 06:12,0.00,918.27,937.55,160,-132.29,nan,-17,1
1750047428,2025-06-16 06:17,0.00,1109.19,1128.46,160,-148.15,nan,-18,1
1750047728,2025-06-16 06:22,0.00,918.27,937.55,160,-132.29,nan,-18,1
1750048028,2025-06-16 06:27,0.00,918.27,937.55,160,-82.55,nan,-18,1
1750048328,2025-06-16 06:32,0.00,999.72,1019.00,160,-132.29,nan,-16,1
1750048628,2025-06-16 06:37,0.00,1006.47,1025.75,160,-132.29,nan,-18,1
1750048928,2025-06-16 06:42,0.00,1006.47,1025.75,160,-148.15,nan,-18,1
1750049228,2025-06-16 06:47,0.00,999.72,1019.00,160,-82.55,nan,-18,1
1750049529,2025-06-16 06:52,100.00,888.56,907.83,160,153.25,150.90,-19,1
1750049829,2025-06-16 06:57,0.00,1000.69,1019.97,160,-132.29,nan,-18,1
1750050129,2025-06-16 07:02,0.00,925.79,945.07,160,-148.15,nan,-18,1
1750050429,2025-06-16 07:07,0.00,1000.69,1019.97,160,-83.73,nan,-18,1
1750050730,2025-06-16 07:12,100.00,913.02,932.30,160,153.25,150.90,-18,1
1750051032,2025-06-16 07:17,4.52,888.56,907.83,160,-52.35,-75.28,-18,1
1750051335,2025-06-16 07:22,0.00,993.98,1013.26,160,-146.83,nan,-18,1
1750051636,2025-06-16 07:27,0.00,913.02,932.30,160,-82.55,nan,-17,1
1750051938,2025-06-16 07:32,100.00,888.56,907.83,160,153.25,150.90,-17,1
1750052240,2025-06-16 07:37,0.00,1000.69,1019.97,160,-78.59,nan,-17,1
1750052541,2025-06-16 07:42,0.00,991.48,1010.76,160,-146.83,nan,-18,1
1750052842,2025-06-16 07:47,0.00,993.98,1013.26,160,-82.55,nan,-17,1
1750053143,2025-06-16 07:52,0.00,1074.18,1093.46,160,-132.29,nan,-18,1
1750053443,2025-06-16 07:57,0.00,1428.73,1448.01,160,-132.29,nan,-17,1
1750053743,2025-06-16 08:02,0.00,988.25,1007.53,160,-132.29,nan,-18,1
1750054043,2025-06-16 08:07,100.00,988.25,1007.53,160,153.25,150.90,-18,1
1750054344,2025-06-16 08:12,4.52,883.45,902.72,160,-52.35,-75.28,-19,1
1750054645,2025-06-16 08:17,0.00,994.92,1014.19,160,-146.83,nan,-17,1
1750054946,2025-06-16 08:22,0.00,988.25,1007.53,160,-82.55,nan,-17,1
1750055246,2025-06-16 08:27,0.00,1012.60,1031.88,160,-132.29,nan,-18,1
1750055547,2025-06-16 08:32,0.00,985.76,1005.04,160,-148.15,nan,-17,1
1750055848,2025-06-16 08:37,0.00,907.77,927.04,160,-146.83,nan,-17,1
1750056149,2025-06-16 08:42,0.00,994.92,1014.19,160,-78.59,nan,-17,1
1750056450,2025-06-16 08:47,100.00,883.45,902.72,160,153.25,150.90,-17,1
1750056751,2025-06-16 08:52,100.00,988.25,1007.53,160,153.25,150.90,-17,1
1750057053,2025-06-16 08:57,0.00,988.25,1007.53,160,-78.59,nan,-17,1
1750057354,2025-06-16 09:02,0.00,883.45,902.72,160,-78.59,nan,-18,1
1750057655,2025-06-16 09:07,0.00,988.25,1007.53,160,-132.29,nan,-18,1
1750057956,2025-06-16 09:12,0.00,907.77,927.04,160,-82.55,nan,-18,1
1750058258,2025-06-16 09:17,0.00,982.51,1001.79,160,-132.29,nan,-18,1
1750058559,2025-06-16 09:22,100.00,1006.72,1026.00,160,153.25,150.90,-18,1
1750058861,2025-06-16 09:27,100.00,902.51,921.79,160,153.25,150.90,-18,1
1750059163,2025-06-16 09:32,0.00,878.34,897.62,160,-132.29,nan,-17,1
1750059465,2025-06-16 09:37,0.00,989.14,1008.42,160,-82.55,nan,-18,1
1750059767,2025-06-16 09:42,0.00,1412.16,1431.44,160,-148.15,nan,-18,1
1750060068,2025-06-16 09:47,27.76,989.14,1008.42,160,-20.66,-34.51,-18,1
1750060371,2025-06-16 09:52,100.00,902.51,921.79,160,153.25,150.90,-18,1
1750060672,2025-06-16 09:57,0.00,980.53,999.81,160,-132.29,nan,-18,1
1750060973,2025-06-16 10:02,0.00,880.33,899.60,160,-132.29,nan,-17,1
1750061275,2025-06-16 10:07,0.00,902.51,921.79,160,-148.15,nan,-18,1
1750061577,2025-06-16 10:12,0.00,902.51,921.79,160,-78.59,nan,-17,1
1750061879,2025-06-16 10:17,0.00,878.34,897.62,160,-148.15,nan,-17,1
1750062180,2025-06-16 10:23,0.00,902.51,921.79,160,-82.55,nan,-18,1
1750062481,2025-06-16 10:28,0.00,1403.88,1423.15,160,-148.15,nan,-17,1
1750062782,2025-06-16 10:33,0.00,976.78,996.06,160,-148.15,nan,-18,1
1750063083,2025-06-16 10:38,0.00,897.26,916.54,160,-78.59,nan,-18,1
1750063384,2025-06-16 10:43,0.00,897.26,916.54,160,-132.29,nan,-18,1
1750063685,2025-06-16 10:48,0.00,897.26,916.54,160,-132.29,nan,-17,1
1750063985,2025-06-16 10:53,0.00,983.37,1002.65,160,-83.73,nan,-17,1
1750064286,2025-06-16 10:58,0.00,897.26,916.54,160,-132.29,nan,-17,1
1750064587,2025-06-16 11:03,0.00,897.26,916.54,160,-82.55,nan,-17,1
1750064888,2025-06-16 11:08,0.00,983.37,1002.65,160,-78.59,nan,-17,1
1750065190,2025-06-16 11:13,0.00,976.78,996.06,160,-146.83,nan,-17,1
1750065491,2025-06-16 11:18,0.00,873.23,892.51,160,-132.29,nan,-18,1
1750065792,2025-06-16 11:23,0.00,983.37,1002.65,160,-132.29,nan,-17,1
1750066094,2025-06-16 11:28,0.00,976.78,996.06,160,-82.55,nan,-17,1
1750066396,2025-06-16 11:33,0.00,976.78,996.06,160,-78.59,nan,-17,1
1750066698,2025-06-16 11:38,0.00,892.01,911.29,160,-132.29,nan,-17,1
1750067001,2025-06-16 11:43,1.17,971.05,990.32,160,-52.35,-83.67,-17,1
1750067302,2025-06-16 11:48,0.00,892.01,911.29,160,-82.55,nan,-17,1
1750067604,2025-06-16 11:53,0.00,892.01,911.29,160,-148.15,nan,-18,1
1750067905,2025-06-16 11:58,0.00,977.60,996.87,160,-148.15,nan,-18,1
1750068205,2025-06-16 12:03,0.00,971.05,990.32,160,-68.19,nan,-18,1
1750068505,2025-06-16 12:08,0.00,977.60,996.87,160,-82.55,nan,-18,1
1750068805,2025-06-16 12:13,0.00,868.13,887.41,160,-132.29,nan,-18,1
1750069106,2025-06-16 12:18,0.00,977.60,996.87,160,-132.29,nan,-18,1
1750069406,2025-06-16 12:23,0.00,1395.60,1414.87,160,-146.83,nan,-19,1
1750069706,2025-06-16 12:28,0.00,1105.68,1124.96,160,-148.15,nan,-18,1
1750070006,2025-06-16 12:33,100.00,971.05,990.32,160,153.25,150.90,-18,1
1750070306,2025-06-16 12:38,0.00,971.05,990.32,160,-146.83,nan,-18,1
1750070607,2025-06-16 12:43,0.00,868.13,887.41,160,-84.03,nan,-18,1
1750070909,2025-06-16 12:48,0.00,886.76,906.04,160,-82.55,nan,-18,1
1750071211,2025-06-16 12:53,0.00,863.02,882.30,160,-78.59,nan,-18,1
1750071513,2025-06-16 12:58,0.00,989.08,1008.36,160,-82.55,nan,-18,1
1750071814,2025-06-16 13:03,0.00,1387.32,1406.59,160,-82.55,nan,-17,1
1750072116,2025-06-16 13:08,100.00,965.32,984.59,160,153.25,150.90,-18,1
1750072417,2025-06-16 13:13,0.00,886.76,906.04,160,-132.29,nan,-18,1
1750072718,2025-06-16 13:18,0.00,965.32,984.59,160,-82.55,nan,-18,1
1750073019,2025-06-16 13:23,100.00,886.76,906.04,160,153.25,150.90,-18,1
1750073320,2025-06-16 13:28,0.00,965.32,984.59,160,-148.15,nan,-18,1
1750073620,2025-06-16 13:33,0.00,886.76,906.04,160,-148.15,nan,-18,1
1750073920,2025-06-16 13:38,0.00,1015.84,1035.12,160,-82.55,nan,-18,1
1750074221,2025-06-16 13:43,0.00,965.32,984.59,160,-132.29,nan,-18,1
1750074521,2025-06-16 13:48,0.00,886.76,906.04,160,-124.18,nan,-18,1
1750074821,2025-06-16 13:53,100.00,886.76,906.04,160,153.25,150.90,-18,1
1750075121,2025-06-16 13:58,0.00,965.32,984.59,160,-148.15,nan,-18,1
1750075421,2025-06-16 14:03,0.00,1009.80,1029.08,160,-132.29,nan,-18,1
1750075721,2025-06-16 14:08,0.00,959.58,978.86,160,-148.15,nan,-18,1
1750076022,2025-06-16 14:13,0.00,857.92,877.20,160,-132.29,nan,-18,1
1750076323,2025-06-16 14:18,100.00,959.58,978.86,160,153.25,150.90,-18,1
1750076623,2025-06-16 14:23,0.00,1036.93,1056.20,160,-82.55,nan,-18,1
1750076923,2025-06-16 14:28,0.00,857.92,877.20,160,-78.59,nan,-18,1
1750077223,2025-06-16 14:33,0.00,966.05,985.33,160,-132.29,nan,-18,1
1750077523,2025-06-16 14:38,0.00,859.86,879.13,160,-148.15,nan,-18,1
1750077825,2025-06-16 14:43,0.00,1379.04,1398.32,160,-82.55,nan,-19,1
1750078126,2025-06-16 14:48,0.00,959.58,978.86,160,-78.59,nan,-18,1
1750078428,2025-06-16 14:53,0.00,966.05,985.33,160,-148.15,nan,-17,1
1750078729,2025-06-16 14:58,0.00,957.65,976.93,160,-148.15,nan,-17,1
1750079030,2025-06-16 15:03,0.00,959.58,978.86,160,-148.15,nan,-17,1
1750079331,2025-06-16 15:08,0.00,881.51,900.79,160,-132.29,nan,-18,1
1750079633,2025-06-16 15:13,0.00,876.26,895.54,160,-148.15,nan,-18,1
1750079934,2025-06-16 15:18,0.00,852.82,872.09,160,-146.83,nan,-18,1
1750080235,2025-06-16 15:23,0.00,852.82,872.09,160,-83.73,nan,-18,1
1750080537,2025-06-16 15:28,0.00,1370.76,1390.04,160,-82.55,nan,-18,1
1750080839,2025-06-16 15:33,0.00,953.85,973.13,160,-148.15,nan,-18,1
1750081141,2025-06-16 15:39,0.00,854.74,874.02,160,-132.29,nan,-18,1
1750081442,2025-06-16 15:44,0.00,1003.77,1023.04,160,-78.59,nan,-18,1
1750081744,2025-06-16 15:49,0.00,960.28,979.56,160,-82.55,nan,-19,1
1750082046,2025-06-16 15:54,0.00,852.82,872.09,160,-82.55,nan,-19,1
1750082348,2025-06-16 15:59,15.25,854.74,874.02,160,-36.50,-53.60,-18,1
1750082650,2025-06-16 16:04,0.00,960.28,979.56,160,-146.83,nan,-19,1
1750082951,2025-06-16 16:09,37.78,876.26,895.54,160,-4.81,-17.03,-19,1
1750083252,2025-06-16 16:14,0.00,960.28,979.56,160,-82.55,nan,-18,1
1750083552,2025-06-16 16:19,0.00,996.40,1015.68,160,-78.59,nan,-18,1
1750083853,2025-06-16 16:24,0.00,948.12,967.40,160,-148.15,nan,-18,1
1750084154,2025-06-16 16:29,0.00,948.12,967.40,160,-148.15,nan,-18,1
1750084455,2025-06-16 16:34,0.00,945.74,965.02,160,-132.29,nan,-18,1
1750084756,2025-06-16 16:39,0.00,847.71,866.99,160,-148.15,nan,-18,1
1750085057,2025-06-16 16:44,0.00,871.01,890.29,160,-148.15,nan,-18,1
1750085358,2025-06-16 16:49,0.00,1362.49,1381.77,160,-82.55,nan,-18,1
1750085659,2025-06-16 16:54,0.00,997.73,1017.00,160,-132.29,nan,-18,1
1750085961,2025-06-16 16:59,0.00,847.71,866.99,160,-148.15,nan,-18,1
1750086263,2025-06-16 17:04,0.00,847.71,866.99,160,-132.29,nan,-18,1
1750086564,2025-06-16 17:09,0.00,948.12,967.40,160,-132.29,nan,-18,1
1750086865,2025-06-16 17:14,0.00,954.51,973.79,160,-78.59,nan,-18,1
1750087166,2025-06-16 17:19,0.00,847.71,866.99,160,-82.55,nan,-18,1
1750087468,2025-06-16 17:24,0.00,954.51,973.79,160,-82.55,nan,-18,1
1750087769,2025-06-16 17:29,0.00,954.51,973.79,160,-78.59,nan,-18,1
1750088071,2025-06-16 17:34,0.00,865.76,885.04,160,-132.29,nan,-18,1
1750088373,2025-06-16 17:39,0.00,842.61,861.89,160,-132.29,nan,-19,1
1750088675,2025-06-16 17:44,0.00,942.39,961.67,160,-78.59,nan,-18,1
1750088976,2025-06-16 17:49,0.00,842.61,861.89,160,-78.59,nan,-18,1
1750089278,2025-06-16 17:54,0.00,942.39,961.67,160,-132.29,nan,-18,1
1750089580,2025-06-16 17:59,100.00,842.61,861.89,160,153.25,150.90,-18,1
1750089881,2025-06-16 18:04,100.00,865.76,885.04,160,185.03,181.24,-19,1
1750090183,2025-06-16 18:09,0.00,1354.22,1373.49,160,-132.29,nan,-18,1
1750090483,2025-06-16 18:14,0.00,842.61,861.89,160,-132.29,nan,-18,1
1750090784,2025-06-16 18:19,0.00,948.74,968.02,160,-148.15,nan,-18,1
1750091085,2025-06-16 18:24,0.00,942.39,961.67,160,-132.29,nan,-18,1
1750091386,2025-06-16 18:29,0.00,942.39,961.67,160,-82.55,nan,-18,1
1750091687,2025-06-16 18:34,0.00,965.58,984.86,160,-82.55,nan,-18,1
1750091988,2025-06-16 18:39,0.00,940.03,959.30,160,-132.29,nan,-18,1
1750092289,2025-06-16 18:44,100.00,1018.31,1037.59,160,153.25,150.90,-18,1
1750092590,2025-06-16 18:49,0.00,837.51,856.79,160,-82.55,nan,-18,1
1750092891,2025-06-16 18:54,0.00,860.52,879.79,160,-148.15,nan,-18,1
1750093192,2025-06-16 18:59,0.00,1345.94,1365.22,160,-132.29,nan,-18,1
1750093494,2025-06-16 19:04,0.00,860.52,879.79,160,-148.15,nan,-18,1
1750093795,2025-06-16 19:09,3.87,860.52,879.79,160,-52.35,-76.30,-18,1
1750094096,2025-06-16 19:14,0.00,959.71,978.99,160,-78.59,nan,-18,1
1750094396,2025-06-16 19:19,0.00,837.51,856.79,160,-82.55,nan,-18,1
1750094697,2025-06-16 19:24,1.17,936.67,955.94,160,-52.35,-83.67,-18,1
1750094997,2025-06-16 19:29,0.00,936.67,955.94,160,-148.15,nan,-18,1
1750095297,2025-06-16 19:34,0.00,936.67,955.94,160,-78.59,nan,-18,1
1750095597,2025-06-16 19:39,0.00,837.51,856.79,160,-82.55,nan,-18,1
1750095897,2025-06-16 19:44,0.00,837.51,856.79,160,-82.55,nan,-18,1
1750096197,2025-06-16 19:49,0.00,942.98,962.25,160,-148.15,nan,-18,1
1750096497,2025-06-16 19:54,1.17,936.67,955.94,160,-52.35,-83.67,-18,1
1750096798,2025-06-16 19:59,0.00,937.21,956.49,160,-132.29,nan,-18,1
1750097098,2025-06-16 20:04,0.00,855.27,874.55,160,-82.55,nan,-18,1
1750097398,2025-06-16 20:09,0.00,937.21,956.49,160,-132.29,nan,-18,1
1750097698,2025-06-16 20:14,0.00,1032.67,1051.95,160,-82.55,nan,-18,1
1750097998,2025-06-16 20:19,27.71,930.94,950.22,160,-20.66,-34.53,-18,1
1750098298,2025-06-16 20:24,0.00,1059.87,1079.14,160,-82.55,nan,-18,1
1750098598,2025-06-16 20:29,0.00,930.94,950.22,160,-78.59,nan,-18,1
1750098898,2025-06-16 20:34,100.00,855.27,874.55,160,153.25,150.90,-18,1
1750099199,2025-06-16 20:39,0.00,929.06,948.34,160,-146.83,nan,-18,1
1750099500,2025-06-16 20:45,0.00,832.41,851.68,160,-82.55,nan,-17,1
1750099802,2025-06-16 20:50,100.00,832.41,851.68,160,153.25,150.90,-18,1
1750100103,2025-06-16 20:55,0.00,937.21,956.49,160,-148.15,nan,-18,1
1750100404,2025-06-16 21:00,100.00,930.94,950.22,160,153.25,150.90,-17,1
1750100706,2025-06-16 21:05,0.00,855.27,874.55,160,-148.15,nan,-17,1
1750101008,2025-06-16 21:10,100.00,827.31,846.58,160,153.25,150.90,-17,1
1750101310,2025-06-16 21:15,0.00,925.21,944.49,160,-82.55,nan,-17,1
1750101612,2025-06-16 21:20,0.00,850.02,869.30,160,-148.15,nan,-17,1
1750101913,2025-06-16 21:25,0.00,850.02,869.30,160,-78.59,nan,-17,1
1750102214,2025-06-16 21:30,0.00,947.97,967.24,160,-82.55,nan,-17,1
1750102516,2025-06-16 21:35,0.00,827.31,846.58,160,-78.59,nan,-17,1
1750102818,2025-06-16 21:40,0.00,827.31,846.58,160,-82.55,nan,-17,1
1750103119,2025-06-16 21:45,0.00,931.44,950.72,160,-148.15,nan,-17,1
1750103420,2025-06-16 21:50,0.00,829.17,848.45,160,-78.59,nan,-17,1
1750103721,2025-06-16 21:55,0.00,827.31,846.58,160,-82.55,nan,-17,1
1750104023,2025-06-16 22:00,0.00,931.44,950.72,160,-78.59,nan,-17,1
1750104324,2025-06-16 22:05,0.00,827.31,846.58,160,-82.55,nan,-17,1
1750104625,2025-06-16 22:10,0.00,931.44,950.72,160,-146.83,nan,-17,1
1750104926,2025-06-16 22:15,0.00,850.02,869.30,160,-132.29,nan,-17,1
1750105226,2025-06-16 22:20,0.00,919.49,938.76,160,-82.55,nan,-17,1
1750105529,2025-06-16 22:25,0.00,925.68,944.95,160,-78.59,nan,-17,1
1750105831,2025-06-16 22:30,0.00,1321.14,1340.42,160,-132.29,nan,-17,1
1750106133,2025-06-16 22:35,0.00,1321.14,1340.42,160,-82.55,nan,-17,1
1750106435,2025-06-16 22:40,0.00,1321.14,1340.42,160,-52.35,nan,-17,1
1750106736,2025-06-16 22:45,0.00,1321.14,1340.42,160,-68.19,nan,-17,1
1750107037,2025-06-16 22:50,0.00,919.49,938.76,160,-82.55,nan,-17,1
1750107340,2025-06-16 22:55,0.00,844.78,864.05,160,-148.15,nan,-17,1
1750107641,2025-06-16 23:00,37.78,844.78,864.05,160,-4.81,-17.03,-18,1
1750107943,2025-06-16 23:05,0.00,1321.14,1340.42,160,-148.15,nan,-17,1
1750108245,2025-06-16 23:10,0.00,822.21,841.48,160,-148.15,nan,-18,1
1750108547,2025-06-16 23:15,0.00,1321.14,1340.42,160,-132.29,nan,-17,1
1750108848,2025-06-16 23:20,0.91,925.68,944.95,160,-52.35,-85.13,-17,1
1750109149,2025-06-16 23:25,0.00,844.78,864.05,160,-82.55,nan,-17,1
1750109450,2025-06-16 23:30,0.00,822.21,841.48,160,-132.29,nan,-17,1
1750109751,2025-06-16 23:35,0.00,817.11,836.39,160,-82.55,nan,-17,1
1750110052,2025-06-16 23:40,0.00,913.76,933.04,160,-132.29,nan,-17,1
1750110353,2025-06-16 23:45,0.00,913.76,933.04,160,-148.15,nan,-17,1
1750110654,2025-06-16 23:50,0.00,919.91,939.19,160,-68.19,nan,-16,1
1750110956,2025-06-16 23:55,0.00,839.53,858.81,160,-82.55,nan,-17,1