1750111257,2025-06-17 00:00,0.00,1312.88,1332.15,160,-78.59,nan,-18,1
1750111558,2025-06-17 00:05,0.00,817.11,836.39,160,-132.29,nan,-17,1
1750111859,2025-06-17 00:10,0.00,919.91,939.19,160,-148.15,nan,-18,1
1750112159,2025-06-17 00:15,0.00,818.95,838.23,160,-132.29,nan,-18,1
1750112460,2025-06-17 00:21,0.00,919.91,939.19,160,-78.59,nan,-17,1
1750112760,2025-06-17 00:26,0.00,1013.57,1032.85,160,-132.29,nan,-19,1
1750113060,2025-06-17 00:31,100.00,851.24,870.52,160,153.25,150.90,-18,1
1750113360,2025-06-17 00:36,0.00,817.11,836.39,160,-148.15,nan,-18,1
1750113660,2025-06-17 00:41,0.00,919.91,939.19,160,-78.59,nan,-17,1
1750113960,2025-06-17 00:46,0.00,834.29,853.57,160,-148.15,nan,-17,1
1750114261,2025-06-17 00:51,0.00,812.01,831.29,160,-82.55,nan,-18,1
1750114561,2025-06-17 00:56,0.00,908.04,927.31,160,-82.55,nan,-18,1
1750114861,2025-06-17 01:01,0.00,834.29,853.57,160,-78.59,nan,-18,1
1750115161,2025-06-17 01:06,0.00,908.04,927.31,160,-82.55,nan,-18,1
1750115461,2025-06-17 01:11,0.00,908.04,927.31,160,-84.03,nan,-17,1
1750115761,2025-06-17 01:16,0.00,812.01,831.29,160,-148.15,nan,-18,1
1750116061,2025-06-17 01:21,0.00,813.84,833.12,160,-82.55,nan,-17,1
1750116362,2025-06-17 01:26,0.00,1304.61,1323.89,160,-148.15,nan,-18,1
1750116662,2025-06-17 01:31,0.00,914.15,933.43,160,-148.15,nan,-18,1
1750116962,2025-06-17 01:36,0.00,1304.61,1323.89,160,-148.15,nan,-18,1
1750117262,2025-06-17 01:41,0.00,812.01,831.29,160,-148.15,nan,-18,1
1750117562,2025-06-17 01:46,0.00,834.29,853.57,160,-82.55,nan,-18,1
1750117862,2025-06-17 01:51,0.00,1304.61,1323.89,160,-82.55,nan,-18,1
1750118162,2025-06-17 01:56,0.00,1296.35,1315.63,160,-78.59,nan,-18,1
1750118463,2025-06-17 02:01,0.00,829.05,848.32,160,-146.83,nan,-17,1
1750118763,2025-06-17 02:06,100.00,806.91,826.19,160,153.25,150.90,-18,1
1750119063,2025-06-17 02:11,15.25,808.73,828.01,160,-36.50,-53.60,-18,1
1750119365,2025-06-17 02:16,0.00,806.91,826.19,160,-132.29,nan,-18,1
1750119666,2025-06-17 02:21,0.00,1296.35,1315.63,160,-82.55,nan,-18,1
1750119967,2025-06-17 02:26,0.00,806.91,826.19,160,-82.55,nan,-18,1
1750120268,2025-06-17 02:31,0.00,806.91,826.19,160,-78.59,nan,-18,1
1750120569,2025-06-17 02:36,0.00,829.05,848.32,160,-132.29,nan,-18,1
1750120870,2025-06-17 02:41,0.00,902.31,921.59,160,-132.29,nan,-18,1
1750121171,2025-06-17 02:46,0.00,902.31,921.59,160,-132.29,nan,-18,1
1750121472,2025-06-17 02:51,0.00,900.05,919.33,160,-82.55,nan,-17,1
1750121775,2025-06-17 02:56,0.00,908.39,927.66,160,-78.59,nan,-17,1
1750122076,2025-06-17 03:01,0.00,829.05,848.32,160,-82.55,nan,-18,1
1750122681,2025-06-17 03:11,0.00,823.80,843.08,160,-82.55,nan,-17,1
1750122983,2025-06-17 03:16,0.00,894.34,913.62,160,-82.55,nan,-30,1
1750123284,2025-06-17 03:21,0.00,823.80,843.08,160,-148.15,nan,-17,1
1750123585,2025-06-17 03:26,0.00,1288.09,1307.37,160,-132.29,nan,-18,1
1750123886,2025-06-17 03:31,0.00,823.80,843.08,160,-78.59,nan,-17,1
1750124490,2025-06-17 03:41,0.00,823.80,843.08,160,-148.15,nan,-17,1
1750124791,2025-06-17 03:46,0.00,823.80,843.08,160,-148.15,nan,-17,1
1750125092,2025-06-17 03:51,0.00,823.80,843.08,160,-68.19,nan,-17,1
1750125394,2025-06-17 03:56,0.00,1288.09,1307.37,160,-132.29,nan,-17,1
1750125695,2025-06-17 04:01,41.11,902.62,921.90,160,-4.81,-16.02,-17,1
1750125997,2025-06-17 04:06,41.11,902.62,921.90,160,-4.81,-16.02,-17,1
1750126298,2025-06-17 04:11,0.00,1288.09,1307.37,160,-82.55,nan,-17,1
1750126600,2025-06-17 04:16,0.00,896.59,915.87,160,-148.15,nan,-18,1
1750126901,2025-06-17 04:21,0.00,798.51,817.79,160,-148.15,nan,-18,1
1750127506,2025-06-17 04:31,0.00,896.86,916.14,160,-68.19,nan,-17,1
1750127808,2025-06-17 04:36,0.00,962.52,981.80,160,-82.55,nan,-18,1
1750128109,2025-06-17 04:41,0.00,896.86,916.14,160,-132.29,nan,-17,1
1750128411,2025-06-17 04:46,0.00,818.56,837.84,160,-132.29,nan,-17,1
1750128713,2025-06-17 04:51,100.00,890.87,910.15,160,153.25,150.90,-18,1
1750129014,2025-06-17 04:56,0.00,890.87,910.15,160,-132.29,nan,-18,1
1750129316,2025-06-17 05:01,0.00,890.87,910.15,160,-132.29,nan,-17,1
1750129617,2025-06-17 05:06,0.00,896.86,916.14,160,-148.15,nan,-18,1
1750129918,2025-06-17 05:11,0.00,1279.84,1299.11,160,-148.15,nan,-18,1
1750130219,2025-06-17 05:16,0.00,896.86,916.14,160,-148.15,nan,-18,1
1750130521,2025-06-17 05:22,0.00,890.87,910.15,160,-78.59,nan,-18,1
1750130823,2025-06-17 05:27,0.00,988.11,1007.39,160,-132.29,nan,-17,1
1750131124,2025-06-17 05:32,0.00,883.37,902.65,160,-146.83,nan,-18,1
1750131425,2025-06-17 05:37,0.00,791.62,810.90,160,-148.15,nan,-17,1
1750131726,2025-06-17 05:42,0.00,813.32,832.60,160,-146.83,nan,-17,1
1750132027,2025-06-17 05:47,0.00,924.55,943.82,160,-148.15,nan,-17,1
1750132329,2025-06-17 05:52,15.21,813.32,832.60,160,-36.50,-53.62,-17,1
1750132630,2025-06-17 05:57,0.00,885.15,904.43,160,-148.15,nan,-17,1
1750132932,2025-06-17 06:02,0.00,791.62,810.90,160,-132.29,nan,-17,1
1750133233,2025-06-17 06:07,0.00,885.15,904.43,160,-84.03,nan,-17,1
1750133534,2025-06-17 06:12,0.00,885.15,904.43,160,-132.29,nan,-17,1
1750133835,2025-06-17 06:17,0.00,882.93,902.21,160,-132.29,nan,-17,1
1750134136,2025-06-17 06:22,0.00,885.15,904.43,160,-78.59,nan,-17,1
1750134436,2025-06-17 06:27,0.00,891.10,910.38,160,-82.55,nan,-18,1
1750134738,2025-06-17 06:32,0.00,813.32,832.60,160,-132.29,nan,-17,1
1750135040,2025-06-17 06:37,0.00,813.32,832.60,160,-78.59,nan,-18,1
1750135342,2025-06-17 06:42,0.00,879.43,898.71,160,-148.15,nan,-17,1
1750135643,2025-06-17 06:47,14.06,901.02,920.30,160,-36.50,-54.28,-18,1
1750135945,2025-06-17 06:52,0.00,808.08,827.36,160,-132.29,nan,-17,1
1750136246,2025-06-17 06:57,0.00,879.43,898.71,160,-132.29,nan,-17,1
1750136548,2025-06-17 07:02,0.00,879.43,898.71,160,-132.29,nan,-19,1
1750136849,2025-06-17 07:07,0.00,1263.32,1282.60,160,-148.15,nan,-17,1
1750137151,2025-06-17 07:12,0.00,786.53,805.80,160,-132.29,nan,-17,1
1750137451,2025-06-17 07:17,0.00,808.08,827.36,160,-132.29,nan,-17,1
1750137751,2025-06-17 07:22,0.00,885.34,904.62,160,-132.29,nan,-17,1
1750138052,2025-06-17 07:27,0.00,808.08,827.36,160,-82.55,nan,-18,1
1750138352,2025-06-17 07:32,0.00,808.08,827.36,160,-78.59,nan,-18,1
1750138652,2025-06-17 07:37,0.00,786.53,805.80,160,-132.29,nan,-19,1
1750138952,2025-06-17 07:42,0.00,885.34,904.62,160,-82.55,nan,-17,1
1750139252,2025-06-17 07:47,27.76,885.34,904.62,160,-20.66,-34.51,-18,1
1750139552,2025-06-17 07:52,0.00,1263.32,1282.60,160,-148.15,nan,-18,1
1750139852,2025-06-17 07:57,100.00,802.84,822.12,160,153.25,150.90,-18,1
1750140153,2025-06-17 08:02,0.00,1255.07,1274.35,160,-132.29,nan,-18,1
1750140453,2025-06-17 08:07,100.00,802.84,822.12,160,185.03,181.24,-18,1
1750140753,2025-06-17 08:12,0.00,781.43,800.71,160,-78.59,nan,-18,1
1750141053,2025-06-17 08:17,0.00,895.16,914.44,160,-78.59,nan,-18,1
1750141353,2025-06-17 08:22,0.00,879.58,898.86,160,-148.15,nan,-16,1
1750141654,2025-06-17 08:27,0.00,802.84,822.12,160,-146.83,nan,-17,1
1750141956,2025-06-17 08:32,0.00,802.84,822.12,160,-78.59,nan,-17,1
1750142258,2025-06-17 08:37,0.00,781.43,800.71,160,-82.55,nan,-17,1
1750142559,2025-06-17 08:42,0.00,873.71,892.99,160,-132.29,nan,-17,1
1750142860,2025-06-17 08:47,0.00,873.71,892.99,160,-78.59,nan,-18,1
1750143161,2025-06-17 08:52,0.00,802.84,822.12,160,-148.15,nan,-17,1
1750143462,2025-06-17 08:57,0.00,781.43,800.71,160,-132.29,nan,-17,1
1750143763,2025-06-17 09:02,0.00,802.84,822.12,160,-132.29,nan,-18,1
1750144064,2025-06-17 09:07,0.00,1246.82,1266.10,160,-78.59,nan,-17,1
1750144366,2025-06-17 09:12,0.00,797.60,816.88,160,-78.59,nan,-18,1
1750144668,2025-06-17 09:17,0.00,1246.82,1266.10,160,-148.15,nan,-18,1
1750144970,2025-06-17 09:22,0.00,873.82,893.10,160,-68.19,nan,-17,1
1750145272,2025-06-17 09:27,100.00,1246.82,1266.10,160,153.25,150.90,-17,1
1750145573,2025-06-17 09:32,0.00,987.97,1007.25,160,-82.55,nan,-18,1
1750145875,2025-06-17 09:37,0.00,797.60,816.88,160,-78.59,nan,-18,1
1750146177,2025-06-17 09:42,0.00,867.99,887.27,160,-146.83,nan,-18,1
1750146479,2025-06-17 09:47,0.00,898.35,917.62,160,-148.15,nan,-18,1
1750146780,2025-06-17 09:53,0.00,873.82,893.10,160,-146.83,nan,-18,1
1750147082,2025-06-17 09:58,0.00,873.82,893.10,160,-148.15,nan,-18,1
1750147383,2025-06-17 10:03,0.00,797.60,816.88,160,-146.83,nan,-18,1
1750147684,2025-06-17 10:08,0.00,1246.82,1266.10,160,-132.29,nan,-18,1
1750147985,2025-06-17 10:13,0.00,937.75,957.03,160,-146.83,nan,-18,1
1750148285,2025-06-17 10:18,0.00,862.27,881.55,160,-132.29,nan,-18,1
1750148585,2025-06-17 10:23,0.00,792.36,811.64,160,-132.29,nan,-17,1
1750148885,2025-06-17 10:28,14.36,868.07,887.34,160,-36.50,-54.10,-18,1
1750149185,2025-06-17 10:33,0.00,771.24,790.52,160,-148.15,nan,-17,1
1750149485,2025-06-17 10:38,100.00,792.36,811.64,160,153.25,150.90,-17,1
1750149785,2025-06-17 10:43,0.00,792.36,811.64,160,-82.55,nan,-18,1
1750150087,2025-06-17 10:48,0.00,862.27,881.55,160,-132.29,nan,-17,1
1750150388,2025-06-17 10:53,0.00,771.24,790.52,160,-132.29,nan,-17,1
1750150690,2025-06-17 10:58,4.52,771.24,790.52,160,-52.35,-75.28,-17,1
1750150991,2025-06-17 11:03,0.00,956.31,975.58,160,-78.59,nan,-17,1
1750151292,2025-06-17 11:08,1.17,862.27,881.55,160,-52.35,-83.67,-18,1
1750151593,2025-06-17 11:13,0.00,931.56,950.84,160,-82.55,nan,-18,1
1750151894,2025-06-17 11:18,0.00,792.36,811.64,160,-132.29,nan,-17,1
1750152195,2025-06-17 11:23,0.00,862.27,881.55,160,-78.59,nan,-17,1
1750152497,2025-06-17 11:28,0.00,787.12,806.40,160,-82.55,nan,-17,1
1750152799,2025-06-17 11:33,25.98,767.87,787.15,160,-20.66,-35.18,-17,1
1750153100,2025-06-17 11:38,0.00,856.56,875.83,160,-148.15,nan,-17,1
1750153705,2025-06-17 11:48,15.24,766.15,785.43,160,-36.50,-53.61,-17,1
1750154007,2025-06-17 11:53,0.00,862.31,881.59,160,-78.59,nan,-17,1
1750154309,2025-06-17 11:58,0.00,856.56,875.83,160,-68.19,nan,-17,1
1750154611,2025-06-17 12:03,0.00,766.15,785.43,160,-132.29,nan,-17,1
1750154912,2025-06-17 12:08,0.00,787.12,806.40,160,-146.83,nan,-17,1
1750155214,2025-06-17 12:13,0.00,856.56,875.83,160,-83.73,nan,-17,1
1750155516,2025-06-17 12:18,0.00,862.31,881.59,160,-132.29,nan,-17,1
1750155817,2025-06-17 12:23,0.00,767.87,787.15,160,-68.19,nan,-17,1
1750156117,2025-06-17 12:28,0.00,856.56,875.83,160,-146.83,nan,-17,1
1750156418,2025-06-17 12:33,0.00,787.12,806.40,160,-132.29,nan,-17,1
1750156719,2025-06-17 12:38,0.00,766.15,785.43,160,-132.29,nan,-17,1
1750157020,2025-06-17 12:43,0.00,761.06,780.34,160,-82.55,nan,-18,1
1750157322,2025-06-17 12:48,0.00,761.06,780.34,160,-82.55,nan,-16,1
1750157623,2025-06-17 12:53,100.00,856.56,875.83,160,153.25,150.90,-18,1
1750157924,2025-06-17 12:58,0.00,1222.08,1241.35,160,-132.29,nan,-17,1
1750158225,2025-06-17 13:03,0.00,856.56,875.83,160,-148.15,nan,-17,1
1750158528,2025-06-17 13:08,100.00,761.06,780.34,160,153.25,150.90,-17,1
1750158830,2025-06-17 13:13,0.00,850.84,870.12,160,-124.18,nan,-17,1
1750159132,2025-06-17 13:18,0.00,761.06,780.34,160,-148.15,nan,-17,1
1750159434,2025-06-17 13:23,0.00,781.89,801.16,160,-148.15,nan,-17,1
1750159735,2025-06-17 13:28,0.00,781.89,801.16,160,-132.29,nan,-17,1
1750160037,2025-06-17 13:33,0.00,781.89,801.16,160,-78.59,nan,-18,1
1750160339,2025-06-17 13:38,0.00,761.06,780.34,160,-68.19,nan,-18,1
1750160641,2025-06-17 13:44,0.00,850.84,870.12,160,-132.29,nan,-18,1
1750160942,2025-06-17 13:49,0.00,761.06,780.34,160,-132.29,nan,-18,1
1750161243,2025-06-17 13:54,0.00,845.13,864.40,160,-132.29,nan,-18,1
1750161544,2025-06-17 13:59,0.00,1213.83,1233.11,160,-78.59,nan,-17,1
1750161846,2025-06-17 14:04,0.00,845.13,864.40,160,-148.15,nan,-17,1
1750162148,2025-06-17 14:09,0.00,1213.83,1233.11,160,-148.15,nan,-17,1
1750162450,2025-06-17 14:14,100.00,776.65,795.93,160,153.25,150.90,-16,1
1750162751,2025-06-17 14:19,0.00,776.65,795.93,160,-82.55,nan,-18,1
1750163052,2025-06-17 14:24,100.00,845.13,864.40,160,185.03,181.24,-17,1
1750163353,2025-06-17 14:29,0.00,755.97,775.25,160,-148.15,nan,-18,1
1750163654,2025-06-17 14:34,37.78,776.65,795.93,160,-4.81,-17.03,-17,1
1750163955,2025-06-17 14:39,0.00,845.13,864.40,160,-132.29,nan,-18,1
1750164256,2025-06-17 14:44,0.00,1213.83,1233.11,160,-132.29,nan,-18,1
1750164557,2025-06-17 14:49,0.00,755.97,775.25,160,-148.15,nan,-17,1
1750164858,2025-06-17 14:54,0.00,776.65,795.93,160,-78.59,nan,-18,1
1750165158,2025-06-17 14:59,0.00,882.69,901.97,160,-82.55,nan,-17,1
1750165458,2025-06-17 15:04,0.00,750.88,770.15,160,-78.59,nan,-17,1
1750165758,2025-06-17 15:09,0.00,750.88,770.15,160,-148.15,nan,-17,1
1750166058,2025-06-17 15:14,0.00,771.41,790.69,160,-148.15,nan,-18,1
1750166358,2025-06-17 15:19,0.00,1205.59,1224.87,160,-82.55,nan,-17,1
1750166658,2025-06-17 15:24,0.00,750.88,770.15,160,-82.55,nan,-19,1
1750166959,2025-06-17 15:29,0.00,750.88,770.15,160,-132.29,nan,-18,1
1750167259,2025-06-17 15:34,0.00,771.41,790.69,160,-78.59,nan,-18,1
1750167559,2025-06-17 15:39,0.00,771.41,790.69,160,-132.29,nan,-18,1
1750167859,2025-06-17 15:44,0.00,771.41,790.69,160,-82.55,nan,-18,1
1750168159,2025-06-17 15:49,0.00,771.41,790.69,160,-148.15,nan,-18,1
1750168459,2025-06-17 15:54,0.00,750.88,770.15,160,-132.29,nan,-18,1
1750168761,2025-06-17 15:59,0.00,839.41,858.69,160,-132.29,nan,-18,1
1750169062,2025-06-17 16:04,0.00,771.41,790.69,160,-148.15,nan,-18,1
1750169364,2025-06-17 16:09,0.00,845.05,864.32,160,-132.29,nan,-18,1
1750169666,2025-06-17 16:14,0.00,745.79,765.06,160,-82.55,nan,-18,1
1750169968,2025-06-17 16:19,3.50,776.83,796.10,160,-52.35,-76.95,-18,1
1750170269,2025-06-17 16:24,0.00,745.79,765.06,160,-148.15,nan,-18,1
1750170571,2025-06-17 16:29,0.00,1197.35,1216.63,160,-82.55,nan,-19,1
1750170872,2025-06-17 16:34,0.00,745.79,765.06,160,-78.59,nan,-18,1
1750171173,2025-06-17 16:39,0.00,745.79,765.06,160,-148.15,nan,-18,1
1750171474,2025-06-17 16:44,0.00,745.79,765.06,160,-82.55,nan,-18,1
1750171774,2025-06-17 16:49,100.00,766.18,785.46,160,153.25,150.90,-18,1
1750172074,2025-06-17 16:54,0.00,833.70,852.97,160,-78.59,nan,-18,1
1750172374,2025-06-17 16:59,0.00,766.18,785.46,160,-84.03,nan,-18,1
1750172674,2025-06-17 17:04,100.00,833.70,852.97,160,153.25,150.90,-19,1
1750172974,2025-06-17 17:09,0.00,766.18,785.46,160,-148.15,nan,-18,1
1750173275,2025-06-17 17:14,0.00,839.29,858.57,160,-82.55,nan,-18,1
1750173575,2025-06-17 17:19,0.00,745.79,765.06,160,-124.18,nan,-18,1
1750173875,2025-06-17 17:24,1.17,833.70,852.97,160,-52.35,-83.67,-17,1
1750174175,2025-06-17 17:29,0.00,827.98,847.26,160,-132.29,nan,-17,1
1750174475,2025-06-17 17:34,0.00,740.70,759.98,160,-82.55,nan,-18,1
1750174775,2025-06-17 17:39,0.00,740.70,759.98,160,-148.15,nan,-18,1
1750175075,2025-06-17 17:44,0.00,760.95,780.22,160,-148.15,nan,-18,1
1750175375,2025-06-17 17:49,0.00,740.70,759.98,160,-148.15,nan,-17,1
1750175980,2025-06-17 17:59,0.00,740.70,759.98,160,-78.59,nan,-18,1
1750176281,2025-06-17 18:04,0.00,827.98,847.26,160,-146.83,nan,-18,1
1750176582,2025-06-17 18:09,0.00,827.98,847.26,160,-132.29,nan,-18,1
1750176883,2025-06-17 18:14,0.00,760.95,780.22,160,-132.29,nan,-18,1
1750177184,2025-06-17 18:19,0.00,833.54,852.82,160,-82.55,nan,-18,1
1750177485,2025-06-17 18:24,0.00,760.95,780.22,160,-148.15,nan,-17,1
1750177786,2025-06-17 18:29,0.00,1235.22,1254.50,160,-148.15,nan,-18,1
1750178087,2025-06-17 18:34,0.00,740.70,759.98,160,-132.29,nan,-18,1
1750178388,2025-06-17 18:39,0.00,842.42,861.70,160,-82.55,nan,-18,1
1750178690,2025-06-17 18:44,0.00,755.71,774.99,160,-132.29,nan,-18,1
1750178992,2025-06-17 18:49,0.00,1180.87,1200.15,160,-132.29,nan,-18,1
1750179293,2025-06-17 18:54,0.00,755.71,774.99,160,-82.55,nan,-18,1
1750179596,2025-06-17 18:59,0.00,865.11,884.39,160,-148.15,nan,-18,1
1750179897,2025-06-17 19:04,26.51,755.71,774.99,160,-20.66,-34.98,-18,1
1750180198,2025-06-17 19:09,0.00,755.71,774.99,160,-148.15,nan,-18,1
1750180500,2025-06-17 19:15,0.00,822.27,841.55,160,-83.73,nan,-17,1
1750180802,2025-06-17 19:20,0.00,755.71,774.99,160,-82.55,nan,-18,1
1750181104,2025-06-17 19:25,0.00,822.27,841.55,160,-78.59,nan,-18,1
1750181405,2025-06-17 19:30,0.00,1180.87,1200.15,160,-36.50,nan,-17,1
1750181707,2025-06-17 19:35,0.00,735.61,754.89,160,-132.29,nan,-17,1
1750182008,2025-06-17 19:40,0.00,822.27,841.55,160,-82.55,nan,-17,1
1750182310,2025-06-17 19:45,0.00,735.61,754.89,160,-132.29,nan,-17,1
1750182611,2025-06-17 19:50,0.00,732.16,751.44,160,-82.55,nan,-17,1
1750182912,2025-06-17 19:55,0.00,750.48,769.76,160,-146.83,nan,-17,1
1750183213,2025-06-17 20:00,100.00,1172.63,1191.91,160,153.25,150.90,-17,1
1750183514,2025-06-17 20:05,0.00,750.48,769.76,160,-148.15,nan,-17,1
1750183815,2025-06-17 20:10,0.00,730.52,749.80,160,-84.03,nan,-17,1
1750184116,2025-06-17 20:15,0.00,1172.63,1191.91,160,-132.29,nan,-17,1
1750184418,2025-06-17 20:20,0.00,816.56,835.84,160,-132.29,nan,-17,1
1750184718,2025-06-17 20:25,0.00,750.48,769.76,160,-148.15,nan,-17,1
1750185020,2025-06-17 20:30,0.00,730.52,749.80,160,-82.55,nan,-17,1
1750185321,2025-06-17 20:35,100.00,905.47,924.75,160,153.25,150.90,-18,1
1750185622,2025-06-17 20:40,0.00,750.48,769.76,160,-148.15,nan,-17,1
1750185923,2025-06-17 20:45,0.00,816.56,835.84,160,-82.55,nan,-17,1
1750186225,2025-06-17 20:50,15.21,750.48,769.76,160,-36.50,-53.62,-17,1
1750186526,2025-06-17 20:55,0.00,822.04,841.32,160,-148.15,nan,-17,1
1750186828,2025-06-17 21:00,0.00,816.29,835.57,160,-132.29,nan,-17,1
1750187130,2025-06-17 21:05,100.00,810.85,830.13,160,153.25,150.90,-17,1
1750187431,2025-06-17 21:10,0.00,725.43,744.71,160,-148.15,nan,-17,1
1750187732,2025-06-17 21:15,0.00,725.43,744.71,160,-82.55,nan,-17,1
1750188034,2025-06-17 21:20,0.00,810.85,830.13,160,-132.29,nan,-18,1
1750188336,2025-06-17 21:25,37.78,745.25,764.52,160,-4.81,-17.03,-17,1
1750188638,2025-06-17 21:30,100.00,725.43,744.71,160,153.25,150.90,-17,1
1750188940,2025-06-17 21:35,0.00,725.43,744.71,160,-132.29,nan,-17,1
1750189241,2025-06-17 21:40,0.00,1164.40,1183.68,160,-148.15,nan,-17,1
1750189543,2025-06-17 21:45,0.00,810.85,830.13,160,-132.29,nan,-17,1
1750189844,2025-06-17 21:50,0.00,816.29,835.57,160,-148.15,nan,-30,1
1750190145,2025-06-17 21:55,0.00,1164.40,1183.68,160,-148.15,nan,-17,1
1750190447,2025-06-17 22:00,0.00,816.29,835.57,160,-82.55,nan,-17,1
1750190748,2025-06-17 22:05,0.00,745.25,764.52,160,-148.15,nan,-17,1
1750191049,2025-06-17 22:10,0.00,816.29,835.57,160,-124.18,nan,-17,1
1750191349,2025-06-17 22:15,0.00,720.35,739.62,160,-148.15,nan,-17,1
1750191650,2025-06-17 22:20,0.00,810.54,829.82,160,-132.29,nan,-18,1
1750191950,2025-06-17 22:25,0.00,1156.17,1175.44,160,-146.83,nan,-18,1
1750192250,2025-06-17 22:30,0.00,721.96,741.24,160,-132.29,nan,-19,1
1750192550,2025-06-17 22:35,100.00,720.35,739.62,160,153.25,150.90,-19,1
1750192850,2025-06-17 22:40,0.00,916.21,935.49,160,-132.29,nan,-18,1
1750193150,2025-06-17 22:45,100.00,720.35,739.62,160,153.25,150.90,-19,1
1750193450,2025-06-17 22:50,100.00,720.35,739.62,160,153.25,150.90,-18,1
1750193751,2025-06-17 22:55,0.00,720.35,739.62,160,-132.29,nan,-18,1
1750194051,2025-06-17 23:00,27.71,805.14,824.42,160,-20.66,-34.53,-18,1
1750194352,2025-06-17 23:05,0.00,720.35,739.62,160,-132.29,nan,-18,1
1750194653,2025-06-17 23:10,0.00,740.01,759.29,160,-78.59,nan,-18,1
1750195257,2025-06-17 23:20,0.00,740.01,759.29,160,-132.29,nan,-18,1
1750195558,2025-06-17 23:25,0.00,804.79,824.07,160,-146.83,nan,-18,1
1750195860,2025-06-17 23:31,0.00,1147.94,1167.21,160,-148.15,nan,-18,1
1750196162,2025-06-17 23:36,0.00,799.43,818.71,160,-132.29,nan,-18,1
1750196463,2025-06-17 23:41,100.00,799.43,818.71,160,153.25,150.90,-18,1
1750196764,2025-06-17 23:46,0.00,744.98,764.25,160,-82.55,nan,-18,1
1750197065,2025-06-17 23:51,0.00,1147.94,1167.21,160,-146.83,nan,-18,1
1750197365,2025-06-17 23:56,0.00,734.78,754.06,160,-148.15,nan,-17,1