1750197665,2025-06-18 00:01,0.00,715.26,734.54,160,-82.55,nan,-18,1 1750198270,2025-06-18 00:11,0.00,1147.94,1167.21,160,-148.15,nan,-18,1 1750198572,2025-06-18 00:16,0.00,797.43,816.71,160,-82.55,nan,-17,1 1750198874,2025-06-18 00:21,0.00,886.43,905.70,160,-132.29,nan,-17,1 1750199175,2025-06-18 00:26,0.00,744.98,764.25,160,-148.15,nan,-18,1 1750199476,2025-06-18 00:31,0.00,715.26,734.54,160,-132.29,nan,-17,1 1750199777,2025-06-18 00:36,0.00,729.55,748.83,160,-84.03,nan,-18,1 1750200078,2025-06-18 00:41,42.38,1139.71,1158.98,160,-4.81,-15.66,-18,1 1750200378,2025-06-18 00:46,0.00,793.72,813.00,160,-148.15,nan,-18,1 1750200678,2025-06-18 00:51,0.00,729.55,748.83,160,-82.55,nan,-17,1 1750200978,2025-06-18 00:56,0.00,793.72,813.00,160,-132.29,nan,-17,1 1750201278,2025-06-18 01:01,0.00,793.72,813.00,160,-148.15,nan,-17,1 1750201579,2025-06-18 01:06,0.00,799.04,818.32,160,-132.29,nan,-18,1 1750201879,2025-06-18 01:11,0.00,710.17,729.45,160,-132.29,nan,-18,1 1750202181,2025-06-18 01:16,0.00,729.55,748.83,160,-148.15,nan,-18,1 1750202482,2025-06-18 01:21,4.48,711.77,731.04,160,-52.35,-75.35,-18,1 1750202783,2025-06-18 01:26,0.00,710.17,729.45,160,-132.29,nan,-18,1 1750203084,2025-06-18 01:31,0.00,711.77,731.04,160,-82.55,nan,-18,1 1750203385,2025-06-18 01:36,0.00,729.55,748.83,160,-132.29,nan,-17,1 1750203686,2025-06-18 01:41,0.00,729.55,748.83,160,-148.15,nan,-17,1 1750203987,2025-06-18 01:46,0.00,793.72,813.00,160,-132.29,nan,-18,1 1750204288,2025-06-18 01:51,100.00,851.18,870.45,160,153.25,150.90,-18,1 1750204589,2025-06-18 01:56,0.00,851.18,870.45,160,-132.29,nan,-17,1 1750204890,2025-06-18 02:01,0.00,724.32,743.60,160,-148.15,nan,-18,1 1750205191,2025-06-18 02:06,0.00,705.09,724.37,160,-78.59,nan,-19,1 1750205492,2025-06-18 02:11,25.93,705.09,724.37,160,-20.66,-35.20,-19,1 1750205793,2025-06-18 02:16,0.00,705.09,724.37,160,-82.55,nan,-17,1 1750206093,2025-06-18 02:21,0.00,705.09,724.37,160,-148.15,nan,-17,1 1750206393,2025-06-18 02:26,0.00,724.32,743.60,160,-148.15,nan,-17,1 1750206693,2025-06-18 02:31,0.00,788.02,807.29,160,-82.55,nan,-17,1 1750206993,2025-06-18 02:36,0.00,705.09,724.37,160,-146.83,nan,-17,1 1750207294,2025-06-18 02:41,0.00,793.30,812.57,160,-148.15,nan,-18,1 1750207594,2025-06-18 02:46,0.00,873.74,893.01,160,-132.29,nan,-17,1 1750207894,2025-06-18 02:51,0.00,793.30,812.57,160,-78.59,nan,-17,1 1750208194,2025-06-18 02:56,100.00,705.09,724.37,160,153.25,150.90,-17,1 1750208494,2025-06-18 03:01,0.00,890.15,909.42,160,-148.15,nan,-18,1 1750208794,2025-06-18 03:06,100.00,719.09,738.37,160,153.25,150.90,-18,1 1750209094,2025-06-18 03:11,0.00,700.01,719.28,160,-148.15,nan,-17,1 1750209395,2025-06-18 03:16,0.00,787.55,806.83,160,-132.29,nan,-18,1 1750209700,2025-06-18 03:21,0.00,700.01,719.28,160,-148.15,nan,-18,1 1750210000,2025-06-18 03:26,0.00,1123.25,1142.53,160,-148.15,nan,-18,1 1750210301,2025-06-18 03:31,0.00,782.31,801.59,160,-82.55,nan,-18,1 1750210602,2025-06-18 03:36,26.51,719.09,738.37,160,-20.66,-34.98,-18,1 1750210903,2025-06-18 03:41,0.00,782.31,801.59,160,-78.59,nan,-17,1 1750211204,2025-06-18 03:46,0.00,801.45,820.73,160,-132.29,nan,-18,1 1750211505,2025-06-18 03:51,0.00,782.31,801.59,160,-82.55,nan,-17,1 1750211808,2025-06-18 03:56,0.00,719.09,738.37,160,-78.59,nan,-18,1 1750212110,2025-06-18 04:01,0.00,719.09,738.37,160,-148.15,nan,-17,1 1750212412,2025-06-18 04:06,0.00,700.01,719.28,160,-68.19,nan,-17,1 1750212713,2025-06-18 04:11,0.00,694.92,714.20,160,-78.59,nan,-18,1 1750213015,2025-06-18 04:16,0.00,883.63,902.91,160,-52.35,nan,-17,1 1750213317,2025-06-18 04:21,0.00,838.82,858.10,160,-82.55,nan,-18,1 1750213618,2025-06-18 04:26,0.00,776.61,795.88,160,-132.29,nan,-17,1 1750213919,2025-06-18 04:31,0.00,713.87,733.14,160,-132.29,nan,-17,1 1750214220,2025-06-18 04:37,0.00,713.87,733.14,160,-78.59,nan,-18,1 1750214522,2025-06-18 04:42,0.00,838.82,858.10,160,-84.03,nan,-17,1 1750214823,2025-06-18 04:47,0.00,713.87,733.14,160,-78.59,nan,-17,1 1750215124,2025-06-18 04:52,0.00,696.48,715.76,160,-148.15,nan,-17,1 1750215425,2025-06-18 04:57,0.00,774.67,793.94,160,-132.29,nan,-17,1 1750215727,2025-06-18 05:02,0.00,694.92,714.20,160,-78.59,nan,-17,1 1750216028,2025-06-18 05:07,0.00,776.61,795.88,160,-78.59,nan,-17,1 1750216330,2025-06-18 05:12,0.00,713.87,733.14,160,-148.15,nan,-17,1 1750216631,2025-06-18 05:17,0.00,713.87,733.14,160,-84.03,nan,-17,1 1750216933,2025-06-18 05:22,0.00,770.90,790.18,160,-132.29,nan,-18,1 1750217235,2025-06-18 05:27,0.00,689.84,709.12,160,-148.15,nan,-18,1 1750217537,2025-06-18 05:32,0.00,689.84,709.12,160,-132.29,nan,-18,1 1750217838,2025-06-18 05:37,0.00,770.90,790.18,160,-78.59,nan,-18,1 1750218140,2025-06-18 05:42,0.00,1106.80,1126.08,160,-148.15,nan,-18,1 1750218442,2025-06-18 05:47,0.00,689.84,709.12,160,-132.29,nan,-18,1 1750218744,2025-06-18 05:52,0.00,770.90,790.18,160,-148.15,nan,-17,1 1750219046,2025-06-18 05:57,0.00,689.84,709.12,160,-82.55,nan,-18,1 1750219346,2025-06-18 06:02,0.00,708.64,727.92,160,-132.29,nan,-18,1 1750219647,2025-06-18 06:07,0.00,689.84,709.12,160,-82.55,nan,-17,1 1750219949,2025-06-18 06:12,0.00,770.90,790.18,160,-132.29,nan,-17,1 1750220250,2025-06-18 06:17,0.00,776.06,795.34,160,-148.15,nan,-18,1 1750220551,2025-06-18 06:22,0.00,708.64,727.92,160,-78.59,nan,-17,1 1750220851,2025-06-18 06:27,0.00,708.64,727.92,160,-78.59,nan,-18,1 1750221152,2025-06-18 06:32,0.00,691.38,710.66,160,-148.15,nan,-17,1 1750221453,2025-06-18 06:37,0.00,770.32,789.60,160,-148.15,nan,-18,1 1750221754,2025-06-18 06:42,0.00,783.91,803.18,160,-148.15,nan,-18,1 1750222056,2025-06-18 06:47,0.00,770.32,789.60,160,-132.29,nan,-18,1 1750222357,2025-06-18 06:52,0.00,804.98,824.25,160,-132.29,nan,-18,1 1750222658,2025-06-18 06:57,100.00,770.32,789.60,160,153.25,150.90,-18,1 1750222960,2025-06-18 07:02,0.00,703.41,722.69,160,-84.03,nan,-18,1 1750223262,2025-06-18 07:07,0.00,765.20,784.47,160,-132.29,nan,-18,1 1750223564,2025-06-18 07:12,0.00,765.20,784.47,160,-132.29,nan,-18,1 1750223866,2025-06-18 07:17,0.00,770.32,789.60,160,-148.15,nan,-18,1 1750224167,2025-06-18 07:22,0.00,703.41,722.69,160,-148.15,nan,-18,1 1750224469,2025-06-18 07:27,0.00,804.98,824.25,160,-82.55,nan,-18,1 1750224771,2025-06-18 07:32,0.00,765.20,784.47,160,-82.55,nan,-18,1 1750225073,2025-06-18 07:37,0.00,684.76,704.03,160,-148.15,nan,-18,1 1750225374,2025-06-18 07:42,0.00,765.20,784.47,160,-132.29,nan,-17,1 1750225676,2025-06-18 07:47,0.00,757.60,776.88,160,-82.55,nan,-18,1 1750225977,2025-06-18 07:52,0.00,759.49,778.77,160,-78.59,nan,-17,1 1750226279,2025-06-18 07:57,0.00,764.58,783.85,160,-148.15,nan,-18,1 1750226581,2025-06-18 08:03,0.00,759.49,778.77,160,-132.29,nan,-18,1 1750226882,2025-06-18 08:08,0.00,759.49,778.77,160,-82.55,nan,-18,1 1750227184,2025-06-18 08:13,0.00,864.10,883.38,160,-78.59,nan,-18,1 1750227485,2025-06-18 08:18,0.00,778.06,797.34,160,-82.55,nan,-18,1 1750227786,2025-06-18 08:23,100.00,759.49,778.77,160,153.25,150.90,-18,1 1750228087,2025-06-18 08:28,0.00,681.20,700.47,160,-148.15,nan,-18,1 1750228389,2025-06-18 08:33,0.00,764.58,783.85,160,-132.29,nan,-18,1 1750228690,2025-06-18 08:38,0.00,759.49,778.77,160,-132.29,nan,-18,1 1750228991,2025-06-18 08:43,0.00,698.19,717.46,160,-78.59,nan,-18,1 1750229292,2025-06-18 08:48,0.00,679.68,698.95,160,-82.55,nan,-18,1 1750229593,2025-06-18 08:53,0.00,698.19,717.46,160,-124.18,nan,-18,1 1750229893,2025-06-18 08:58,0.00,1082.15,1101.42,160,-68.19,nan,-18,1 1750230194,2025-06-18 09:03,0.00,692.96,712.24,160,-148.15,nan,-18,1 1750230498,2025-06-18 09:08,0.00,692.96,712.24,160,-68.19,nan,-18,1 1750230799,2025-06-18 09:13,0.00,674.59,693.87,160,-148.15,nan,-18,1 1750231100,2025-06-18 09:18,0.00,692.96,712.24,160,-148.15,nan,-18,1 1750231400,2025-06-18 09:23,0.00,674.59,693.87,160,-82.55,nan,-19,1 1750231700,2025-06-18 09:28,100.00,753.79,773.07,160,153.25,150.90,-18,1 1750232000,2025-06-18 09:33,0.00,692.96,712.24,160,-148.15,nan,-18,1 1750232300,2025-06-18 09:38,0.00,692.96,712.24,160,-146.83,nan,-17,1 1750232601,2025-06-18 09:43,0.00,692.96,712.24,160,-82.55,nan,-17,1 1750232901,2025-06-18 09:48,0.00,758.84,778.11,160,-132.29,nan,-17,1 1750233201,2025-06-18 09:53,0.00,692.96,712.24,160,-83.73,nan,-17,1 1750233501,2025-06-18 09:58,15.24,674.59,693.87,160,-36.50,-53.61,-17,1 1750233801,2025-06-18 10:03,0.00,676.10,695.38,160,-82.55,nan,-16,1 1750234101,2025-06-18 10:08,0.00,671.01,690.29,160,-132.29,nan,-17,1 1750234402,2025-06-18 10:13,100.00,753.09,772.37,160,153.25,150.90,-17,1 1750234702,2025-06-18 10:18,0.00,687.74,707.01,160,-132.29,nan,-18,1 1750235002,2025-06-18 10:23,0.00,748.09,767.37,160,-82.55,nan,-17,1 1750235302,2025-06-18 10:28,0.00,746.23,765.50,160,-132.29,nan,-18,1 1750235602,2025-06-18 10:33,0.00,687.74,707.01,160,-82.55,nan,-18,1 1750235902,2025-06-18 10:38,0.00,748.09,767.37,160,-148.15,nan,-17,1 1750236202,2025-06-18 10:43,0.00,1073.93,1093.21,160,-132.29,nan,-18,1 1750236503,2025-06-18 10:48,0.00,753.09,772.37,160,-82.55,nan,-17,1 1750236803,2025-06-18 10:53,0.00,753.09,772.37,160,-82.55,nan,-17,1 1750237103,2025-06-18 10:58,0.00,748.09,767.37,160,-82.55,nan,-17,1 1750237406,2025-06-18 11:03,0.00,687.74,707.01,160,-82.55,nan,-17,1 1750237707,2025-06-18 11:08,0.00,753.09,772.37,160,-148.15,nan,-16,1 1750238008,2025-06-18 11:13,0.00,748.09,767.37,160,-148.15,nan,-17,1 1750238309,2025-06-18 11:18,0.00,687.74,707.01,160,-132.29,nan,-17,1 1750238610,2025-06-18 11:23,0.00,1065.71,1084.99,160,-132.29,nan,-17,1 1750238911,2025-06-18 11:28,0.00,1065.71,1084.99,160,-78.59,nan,-17,1 1750239212,2025-06-18 11:33,0.00,801.79,821.06,160,-148.15,nan,-17,1 1750239513,2025-06-18 11:38,0.00,740.91,760.18,160,-148.15,nan,-17,1 1750239815,2025-06-18 11:43,25.93,664.43,683.71,160,-20.66,-35.20,-17,1 1750240116,2025-06-18 11:48,0.00,664.43,683.71,160,-146.83,nan,-17,1 1750240417,2025-06-18 11:53,100.00,780.95,800.22,160,153.25,150.90,-16,1 1750240719,2025-06-18 11:58,0.00,1065.71,1084.99,160,-148.15,nan,-17,1 1750241021,2025-06-18 12:03,0.00,682.51,701.79,160,-148.15,nan,-16,1 1750241322,2025-06-18 12:08,15.24,664.43,683.71,160,-36.50,-53.61,-17,1 1750241623,2025-06-18 12:13,0.00,682.51,701.79,160,-148.15,nan,-17,1 1750241924,2025-06-18 12:18,0.00,664.43,683.71,160,-148.15,nan,-17,1 1750242225,2025-06-18 12:23,0.00,823.01,842.28,160,-132.29,nan,-17,1 1750242526,2025-06-18 12:28,0.00,664.43,683.71,160,-148.15,nan,-17,1 1750242827,2025-06-18 12:33,0.00,659.35,678.63,160,-82.55,nan,-16,1 1750243129,2025-06-18 12:38,0.00,677.29,696.57,160,-78.59,nan,-17,1 1750243430,2025-06-18 12:43,13.53,774.94,794.22,160,-36.50,-54.60,-18,1 1750243732,2025-06-18 12:48,0.00,677.29,696.57,160,-82.55,nan,-17,1 1750244033,2025-06-18 12:53,0.00,677.29,696.57,160,-132.29,nan,-17,1 1750244335,2025-06-18 12:58,0.00,659.35,678.63,160,-146.83,nan,-17,1 1750244637,2025-06-18 13:03,0.00,1057.50,1076.78,160,-82.55,nan,-18,1 1750244939,2025-06-18 13:08,0.00,659.35,678.63,160,-78.59,nan,-17,1 1750245240,2025-06-18 13:14,100.00,659.35,678.63,160,153.25,150.90,-18,1 1750245542,2025-06-18 13:19,0.00,736.69,755.97,160,-82.55,nan,-18,1 1750245844,2025-06-18 13:24,0.00,1057.50,1076.78,160,-132.29,nan,-17,1 1750246145,2025-06-18 13:29,0.00,795.62,814.89,160,-82.55,nan,-18,1 1750246446,2025-06-18 13:34,100.00,754.68,773.96,160,153.25,150.90,-17,1 1750246747,2025-06-18 13:39,0.00,677.29,696.57,160,-78.59,nan,-18,1 1750247049,2025-06-18 13:44,0.00,831.57,850.84,160,-132.29,nan,-17,1 1750247350,2025-06-18 13:49,0.00,655.74,675.01,160,-82.55,nan,-17,1 1750247651,2025-06-18 13:54,100.00,1049.29,1068.57,160,153.25,150.90,-17,1 1750247952,2025-06-18 13:59,0.00,730.99,750.27,160,-148.15,nan,-17,1 1750248254,2025-06-18 14:04,0.00,831.57,850.84,160,-132.29,nan,-17,1 1750248555,2025-06-18 14:09,0.00,672.07,691.34,160,-82.55,nan,-17,1 1750248856,2025-06-18 14:14,0.00,672.07,691.34,160,-148.15,nan,-17,1 1750249157,2025-06-18 14:19,100.00,735.88,755.15,160,153.25,150.90,-16,1 1750249458,2025-06-18 14:24,0.00,672.07,691.34,160,-82.55,nan,-17,1 1750249759,2025-06-18 14:29,0.00,672.07,691.34,160,-84.03,nan,-17,1 1750250060,2025-06-18 14:34,0.00,735.88,755.15,160,-132.29,nan,-16,1 1750250361,2025-06-18 14:39,0.00,654.28,673.55,160,-82.55,nan,-17,1 1750250663,2025-06-18 14:44,0.00,654.28,673.55,160,-148.15,nan,-16,1 1750250965,2025-06-18 14:49,0.00,1049.29,1068.57,160,-148.15,nan,-17,1 1750251266,2025-06-18 14:54,0.00,730.14,749.42,160,-82.55,nan,-16,1 1750251568,2025-06-18 14:59,0.00,1041.08,1060.36,160,-82.55,nan,-17,1 1750251869,2025-06-18 15:04,0.00,725.29,744.57,160,-148.15,nan,-17,1 1750252171,2025-06-18 15:09,0.00,783.28,802.56,160,-84.03,nan,-17,1 1750252473,2025-06-18 15:14,0.00,666.84,686.12,160,-78.59,nan,-17,1 1750252774,2025-06-18 15:19,0.00,666.84,686.12,160,-148.15,nan,-17,1 1750253075,2025-06-18 15:24,0.00,666.84,686.12,160,-132.29,nan,-17,1 1750253375,2025-06-18 15:29,0.00,730.14,749.42,160,-78.59,nan,-17,1 1750253676,2025-06-18 15:34,0.00,649.20,668.48,160,-82.55,nan,-18,1 1750253976,2025-06-18 15:39,0.00,730.14,749.42,160,-148.15,nan,-18,1 1750254276,2025-06-18 15:44,0.00,725.29,744.57,160,-148.15,nan,-18,1 1750254878,2025-06-18 15:54,0.00,650.65,669.92,160,-132.29,nan,-18,1 1750255179,2025-06-18 15:59,100.00,649.20,668.48,160,153.25,150.90,-18,1 1750255480,2025-06-18 16:04,0.00,725.29,744.57,160,-78.59,nan,-18,1 1750255781,2025-06-18 16:09,0.00,724.40,743.68,160,-146.83,nan,-18,1 1750256082,2025-06-18 16:14,0.00,661.62,680.90,160,-132.29,nan,-18,1 1750256383,2025-06-18 16:19,0.00,724.40,743.68,160,-148.15,nan,-18,1 1750256684,2025-06-18 16:24,15.21,661.62,680.90,160,-36.50,-53.62,-18,1 1750256984,2025-06-18 16:29,0.00,724.40,743.68,160,-148.15,nan,-18,1 1750257285,2025-06-18 16:34,0.00,661.62,680.90,160,-148.15,nan,-18,1 1750257585,2025-06-18 16:39,0.00,724.40,743.68,160,-146.83,nan,-18,1 1750257885,2025-06-18 16:44,0.00,661.62,680.90,160,-148.15,nan,-18,1 1750258185,2025-06-18 16:49,0.00,661.62,680.90,160,-148.15,nan,-18,1 1750258485,2025-06-18 16:54,0.00,661.62,680.90,160,-148.15,nan,-18,1 1750258785,2025-06-18 16:59,0.00,719.60,738.87,160,-82.55,nan,-18,1 1750259086,2025-06-18 17:04,0.00,724.40,743.68,160,-78.59,nan,-18,1 1750259386,2025-06-18 17:09,0.00,1032.87,1052.15,160,-132.29,nan,-18,1 1750259686,2025-06-18 17:14,0.00,724.40,743.68,160,-124.18,nan,-18,1 1750259986,2025-06-18 17:19,0.00,639.04,658.32,160,-148.15,nan,-19,1 1750260287,2025-06-18 17:24,0.00,665.46,684.74,160,-82.55,nan,-19,1 1750260587,2025-06-18 17:29,0.00,713.90,733.18,160,-146.83,nan,-18,1 1750260887,2025-06-18 17:34,25.93,639.04,658.32,160,-20.66,-35.20,-17,1 1750261187,2025-06-18 17:39,0.00,656.40,675.68,160,-148.15,nan,-17,1 1750261489,2025-06-18 17:44,0.00,718.67,737.94,160,-82.55,nan,-19,1 1750261790,2025-06-18 17:49,0.00,656.40,675.68,160,-148.15,nan,-18,1 1750262092,2025-06-18 17:54,0.00,639.04,658.32,160,-82.55,nan,-18,1 1750262393,2025-06-18 17:59,0.00,639.04,658.32,160,-78.59,nan,-18,1 1750262695,2025-06-18 18:04,0.00,656.40,675.68,160,-132.29,nan,-18,1 1750262995,2025-06-18 18:09,0.00,639.04,658.32,160,-132.29,nan,-18,1 1750263296,2025-06-18 18:14,0.00,713.90,733.18,160,-132.29,nan,-18,1 1750263596,2025-06-18 18:19,0.00,656.40,675.68,160,-146.83,nan,-19,1 1750263896,2025-06-18 18:24,0.00,1024.67,1043.94,160,-132.29,nan,-18,1 1750264196,2025-06-18 18:29,0.00,651.18,670.46,160,-82.55,nan,-17,1 1750264496,2025-06-18 18:34,0.00,633.97,653.25,160,-146.83,nan,-18,1 1750264796,2025-06-18 18:39,0.00,785.00,804.28,160,-132.29,nan,-17,1 1750265096,2025-06-18 18:44,0.00,708.20,727.48,160,-148.15,nan,-18,1 1750265397,2025-06-18 18:49,0.00,708.20,727.48,160,-132.29,nan,-18,1 1750265697,2025-06-18 18:54,0.00,712.93,732.21,160,-132.29,nan,-18,1 1750265997,2025-06-18 18:59,0.00,708.20,727.48,160,-82.55,nan,-17,1 1750266297,2025-06-18 19:04,0.00,651.18,670.46,160,-78.59,nan,-17,1 1750266597,2025-06-18 19:09,0.00,706.44,725.72,160,-148.15,nan,-18,1 1750266897,2025-06-18 19:14,0.00,712.93,732.21,160,-132.29,nan,-18,1 1750267197,2025-06-18 19:19,0.00,1056.03,1075.31,160,-82.55,nan,-18,1 1750267498,2025-06-18 19:24,0.00,712.93,732.21,160,-82.55,nan,-17,1 1750267798,2025-06-18 19:29,0.00,744.93,764.21,160,-148.15,nan,-17,1 1750268098,2025-06-18 19:34,0.00,651.18,670.46,160,-148.15,nan,-18,1 1750268398,2025-06-18 19:39,0.00,725.48,744.75,160,-148.15,nan,-17,1 1750268698,2025-06-18 19:44,0.00,707.20,726.48,160,-82.55,nan,-18,1 1750268998,2025-06-18 19:49,0.00,630.30,649.57,160,-132.29,nan,-18,1 1750269298,2025-06-18 19:54,0.00,628.89,648.17,160,-148.15,nan,-18,1 1750269599,2025-06-18 19:59,0.00,702.51,721.79,160,-68.19,nan,-19,1 1750269899,2025-06-18 20:04,0.00,645.96,665.24,160,-148.15,nan,-18,1 1750270199,2025-06-18 20:09,0.00,630.30,649.57,160,-78.59,nan,-19,1 1750270499,2025-06-18 20:14,14.47,702.51,721.79,160,-36.50,-54.04,-18,1 1750270799,2025-06-18 20:19,0.00,707.20,726.48,160,-82.55,nan,-19,1 1750271099,2025-06-18 20:24,0.00,628.89,648.17,160,-78.59,nan,-18,1 1750271399,2025-06-18 20:29,0.00,707.20,726.48,160,-132.29,nan,-19,1 1750271699,2025-06-18 20:34,0.00,645.96,665.24,160,-78.59,nan,-19,1 1750272000,2025-06-18 20:40,0.00,628.89,648.17,160,-148.15,nan,-19,1 1750272300,2025-06-18 20:45,0.00,702.51,721.79,160,-82.55,nan,-19,1 1750272600,2025-06-18 20:50,0.00,719.64,738.91,160,-132.29,nan,-19,1 1750272901,2025-06-18 20:55,0.00,696.81,716.09,160,-148.15,nan,-19,1 1750273202,2025-06-18 21:00,0.00,696.81,716.09,160,-148.15,nan,-18,1 1750273504,2025-06-18 21:05,0.00,701.46,720.74,160,-82.55,nan,-18,1 1750273805,2025-06-18 21:10,0.00,701.46,720.74,160,-132.29,nan,-18,1 1750274106,2025-06-18 21:15,0.00,792.56,811.83,160,-52.35,nan,-18,1 1750274407,2025-06-18 21:20,100.00,701.46,720.74,160,153.25,150.90,-19,1 1750274708,2025-06-18 21:25,0.00,623.82,643.10,160,-132.29,nan,-19,1 1750275012,2025-06-18 21:30,100.00,640.74,660.02,160,153.25,150.90,-18,1 1750275313,2025-06-18 21:35,0.00,625.21,644.49,160,-132.29,nan,-18,1 1750275615,2025-06-18 21:40,0.00,701.46,720.74,160,-78.59,nan,-18,1 1750275917,2025-06-18 21:45,0.00,640.74,660.02,160,-82.55,nan,-18,1 1750276218,2025-06-18 21:50,0.00,623.82,643.10,160,-82.55,nan,-18,1 1750276520,2025-06-18 21:55,0.00,701.46,720.74,160,-68.19,nan,-19,1 1750276822,2025-06-18 22:00,0.00,623.82,643.10,160,-82.55,nan,-18,1 1750277124,2025-06-18 22:05,100.00,691.12,710.40,160,153.25,150.90,-19,1 1750277425,2025-06-18 22:10,0.00,689.40,708.68,160,-82.55,nan,-17,1 1750277727,2025-06-18 22:15,0.00,635.53,654.80,160,-82.55,nan,-17,1 1750278028,2025-06-18 22:20,0.00,635.53,654.80,160,-82.55,nan,-17,1 1750278330,2025-06-18 22:25,0.00,695.73,715.01,160,-68.19,nan,-18,1 1750278632,2025-06-18 22:30,0.00,635.53,654.80,160,-132.29,nan,-17,1 1750278933,2025-06-18 22:35,0.00,618.75,638.02,160,-124.18,nan,-17,1 1750279234,2025-06-18 22:40,0.00,707.96,727.24,160,-148.15,nan,-17,1 1750279535,2025-06-18 22:45,0.00,618.75,638.02,160,-78.59,nan,-18,1 1750279836,2025-06-18 22:50,0.00,635.53,654.80,160,-148.15,nan,-18,1 1750280137,2025-06-18 22:55,100.00,695.73,715.01,160,153.25,150.90,-18,1 1750280438,2025-06-18 23:00,15.24,618.75,638.02,160,-36.50,-53.61,-18,1 1750280739,2025-06-18 23:05,0.00,707.96,727.24,160,-82.55,nan,-18,1 1750281040,2025-06-18 23:10,0.00,691.12,710.40,160,-82.55,nan,-18,1 1750281341,2025-06-18 23:15,0.00,690.00,709.28,160,-146.83,nan,-18,1 1750281642,2025-06-18 23:20,0.00,630.31,649.58,160,-148.15,nan,-18,1 1750281944,2025-06-18 23:25,0.00,630.31,649.58,160,-78.59,nan,-18,1 1750282246,2025-06-18 23:30,0.00,685.43,704.71,160,-83.73,nan,-19,1 1750282548,2025-06-18 23:35,0.00,639.00,658.27,160,-83.73,nan,-18,1 1750282850,2025-06-18 23:40,0.00,685.43,704.71,160,-132.29,nan,-18,1 1750283151,2025-06-18 23:45,0.00,685.43,704.71,160,-78.59,nan,-18,1 1750283452,2025-06-18 23:50,0.00,613.67,632.95,160,-82.55,nan,-18,1 1750283754,2025-06-18 23:55,0.00,630.31,649.58,160,-78.59,nan,-19,1