1750543469,2025-06-22 00:04,0.00,339.72,359.00,160,-148.15,nan,-17,1
1750543769,2025-06-22 00:09,100.00,305.43,324.70,160,153.25,150.90,-18,1
1750544070,2025-06-22 00:14,0.00,486.71,505.99,160,-82.55,nan,-17,1
1750544371,2025-06-22 00:19,0.00,313.35,332.62,160,-132.29,nan,-17,1
1750544672,2025-06-22 00:24,0.00,305.43,324.70,160,-148.15,nan,-17,1
1750544973,2025-06-22 00:29,0.00,313.35,332.62,160,-148.15,nan,-17,1
1750545274,2025-06-22 00:34,0.00,486.71,505.99,160,-146.83,nan,-17,1
1750545575,2025-06-22 00:39,0.00,313.35,332.62,160,-132.29,nan,-17,1
1750545877,2025-06-22 00:44,0.00,305.43,324.70,160,-78.59,nan,-17,1
1750546178,2025-06-22 00:49,0.00,486.71,505.99,160,-82.55,nan,-17,1
1750546479,2025-06-22 00:54,0.00,313.35,332.62,160,-82.55,nan,-17,1
1750546780,2025-06-22 00:59,14.36,341.92,361.20,160,-36.50,-54.10,-17,1
1750547082,2025-06-22 01:04,0.00,305.43,324.70,160,-68.19,nan,-17,1
1750547384,2025-06-22 01:09,0.00,339.72,359.00,160,-78.59,nan,-17,1
1750547686,2025-06-22 01:14,100.00,300.39,319.67,160,153.25,150.90,-17,1
1750547987,2025-06-22 01:19,27.71,334.08,353.36,160,-20.66,-34.53,-18,1
1750548289,2025-06-22 01:24,0.00,300.39,319.67,160,-83.73,nan,-18,1
1750548590,2025-06-22 01:29,100.00,301.03,320.31,160,153.25,150.90,-18,1
1750548892,2025-06-22 01:34,0.00,308.17,327.45,160,-132.29,nan,-18,1
1750549194,2025-06-22 01:39,0.00,336.24,355.52,160,-78.59,nan,-18,1
1750549494,2025-06-22 01:44,15.21,308.17,327.45,160,-36.50,-53.62,-18,1
1750549796,2025-06-22 01:49,0.00,300.39,319.67,160,-148.15,nan,-18,1
1750550096,2025-06-22 01:54,0.00,334.08,353.36,160,-146.83,nan,-18,1
1750550396,2025-06-22 01:59,0.00,308.17,327.45,160,-82.55,nan,-18,1
1750550696,2025-06-22 02:04,0.00,334.08,353.36,160,-82.55,nan,-18,1
1750550997,2025-06-22 02:09,0.00,300.39,319.67,160,-148.15,nan,-18,1
1750551297,2025-06-22 02:14,0.00,308.17,327.45,160,-132.29,nan,-18,1
1750551597,2025-06-22 02:19,0.00,378.83,398.11,160,-132.29,nan,-18,1
1750551897,2025-06-22 02:24,0.00,300.39,319.67,160,-132.29,nan,-18,1
1750552197,2025-06-22 02:29,0.00,295.36,314.64,160,-78.59,nan,-18,1
1750552497,2025-06-22 02:34,0.00,330.56,349.84,160,-82.55,nan,-18,1
1750552797,2025-06-22 02:39,0.00,330.56,349.84,160,-56.73,nan,-18,1
1750553098,2025-06-22 02:44,0.00,328.44,347.72,160,-82.55,nan,-18,1
1750553398,2025-06-22 02:49,0.00,295.36,314.64,160,-82.55,nan,-18,1
1750553698,2025-06-22 02:54,0.00,363.06,382.34,160,-78.59,nan,-18,1
1750553998,2025-06-22 02:59,0.00,328.44,347.72,160,-78.59,nan,-18,1
1750554298,2025-06-22 03:04,0.00,295.36,314.64,160,-148.15,nan,-18,1
1750554598,2025-06-22 03:09,0.00,470.52,489.80,160,-82.55,nan,-18,1
1750554898,2025-06-22 03:14,0.00,295.36,314.64,160,-148.15,nan,-18,1
1750555198,2025-06-22 03:19,100.00,328.44,347.72,160,153.25,150.90,-18,1
1750555499,2025-06-22 03:24,0.00,336.19,355.47,160,-148.15,nan,-17,1
1750555801,2025-06-22 03:30,0.00,336.19,355.47,160,-78.59,nan,-17,1
1750556102,2025-06-22 03:35,0.00,295.99,315.26,160,-78.59,nan,-18,1
1750556403,2025-06-22 03:40,0.00,290.33,309.61,160,-78.59,nan,-18,1
1750556704,2025-06-22 03:45,25.93,290.33,309.61,160,-20.66,-35.20,-18,1
1750557005,2025-06-22 03:50,0.00,462.43,481.71,160,-78.59,nan,-18,1
1750557306,2025-06-22 03:55,0.00,324.88,344.16,160,-78.59,nan,-18,1
1750557607,2025-06-22 04:00,0.00,322.80,342.08,160,-132.29,nan,-18,1
1750557908,2025-06-22 04:05,0.00,290.33,309.61,160,-82.55,nan,-18,1
1750558209,2025-06-22 04:10,0.00,290.33,309.61,160,-84.03,nan,-18,1
1750558510,2025-06-22 04:15,0.00,322.80,342.08,160,-148.15,nan,-18,1
1750558812,2025-06-22 04:20,0.00,462.43,481.71,160,-148.15,nan,-18,1
1750559114,2025-06-22 04:25,0.00,297.82,317.10,160,-82.55,nan,-17,1
1750559414,2025-06-22 04:30,0.00,297.82,317.10,160,-82.55,nan,-18,1
1750559716,2025-06-22 04:35,100.00,462.43,481.71,160,153.25,150.90,-18,1
1750560017,2025-06-22 04:40,0.00,297.82,317.10,160,-82.55,nan,-18,1
1750560319,2025-06-22 04:45,0.00,297.82,317.10,160,-78.59,nan,-17,1
1750560621,2025-06-22 04:50,0.00,454.34,473.62,160,-78.59,nan,-18,1
1750560923,2025-06-22 04:55,0.00,333.07,352.35,160,-132.29,nan,-18,1
1750561223,2025-06-22 05:00,0.00,285.30,304.57,160,-148.15,nan,-18,1
1750561525,2025-06-22 05:05,0.00,292.65,311.93,160,-148.15,nan,-18,1
1750561826,2025-06-22 05:10,0.00,317.16,336.44,160,-124.18,nan,-18,1
1750562128,2025-06-22 05:15,0.00,317.16,336.44,160,-82.55,nan,-18,1
1750562430,2025-06-22 05:20,0.00,319.20,338.48,160,-82.55,nan,-18,1
1750562731,2025-06-22 05:25,0.00,317.16,336.44,160,-132.29,nan,-18,1
1750563033,2025-06-22 05:30,0.00,316.55,335.83,160,-148.15,nan,-18,1
1750563334,2025-06-22 05:35,0.00,285.30,304.57,160,-148.15,nan,-18,1
1750563636,2025-06-22 05:40,0.00,327.81,347.09,160,-148.15,nan,-18,1
1750563937,2025-06-22 05:45,0.00,285.90,305.18,160,-82.55,nan,-18,1
1750564238,2025-06-22 05:50,0.00,292.65,311.93,160,-132.29,nan,-17,1
1750564539,2025-06-22 05:55,0.00,319.20,338.48,160,-82.55,nan,-17,1
1750564841,2025-06-22 06:00,12.15,344.28,363.55,160,-36.50,-55.48,-17,1
1750565142,2025-06-22 06:05,0.00,280.27,299.54,160,-132.29,nan,-18,1
1750565443,2025-06-22 06:10,0.00,287.48,306.76,160,-132.29,nan,-18,1
1750565744,2025-06-22 06:15,0.00,311.52,330.80,160,-148.15,nan,-18,1
1750566045,2025-06-22 06:20,0.00,353.12,372.40,160,-132.29,nan,-18,1
1750566346,2025-06-22 06:25,0.00,311.52,330.80,160,-148.15,nan,-18,1
1750566648,2025-06-22 06:30,100.00,287.48,306.76,160,153.25,150.90,-18,1
1750566950,2025-06-22 06:35,100.00,287.48,306.76,160,153.25,150.90,-18,1
1750567251,2025-06-22 06:40,0.00,287.48,306.76,160,-84.03,nan,-18,1
1750567553,2025-06-22 06:45,0.00,287.48,306.76,160,-78.59,nan,-18,1
1750567854,2025-06-22 06:50,0.00,311.52,330.80,160,-132.29,nan,-17,1
1750568156,2025-06-22 06:55,0.00,287.48,306.76,160,-82.55,nan,-18,1
1750568456,2025-06-22 07:00,0.00,313.53,332.80,160,-132.29,nan,-18,1
1750568757,2025-06-22 07:05,0.00,280.86,300.14,160,-78.59,nan,-18,1
1750569057,2025-06-22 07:10,0.00,280.27,299.54,160,-78.59,nan,-18,1
1750569357,2025-06-22 07:15,0.00,307.85,327.13,160,-132.29,nan,-18,1
1750569657,2025-06-22 07:20,0.00,321.19,340.47,160,-132.29,nan,-18,1
1750569957,2025-06-22 07:25,0.00,329.51,348.79,160,-82.55,nan,-18,1
1750570257,2025-06-22 07:30,0.00,438.17,457.44,160,-132.29,nan,-18,1
1750570557,2025-06-22 07:35,0.00,282.31,301.58,160,-148.15,nan,-18,1
1750570858,2025-06-22 07:40,0.00,282.31,301.58,160,-82.55,nan,-18,1
1750571158,2025-06-22 07:45,100.00,275.24,294.51,160,153.25,150.90,-18,1
1750571458,2025-06-22 07:50,0.00,282.31,301.58,160,-82.55,nan,-18,1
1750571758,2025-06-22 07:55,0.00,329.51,348.79,160,-132.29,nan,-18,1
1750572058,2025-06-22 08:00,100.00,275.82,295.09,160,153.25,150.90,-18,1
1750572358,2025-06-22 08:05,0.00,305.88,325.16,160,-68.19,nan,-18,1
1750572658,2025-06-22 08:10,100.00,282.31,301.58,160,153.25,150.90,-19,1
1750572958,2025-06-22 08:15,0.00,275.24,294.51,160,-148.15,nan,-18,1
1750573259,2025-06-22 08:20,0.00,305.88,325.16,160,-132.29,nan,-18,1
1750573560,2025-06-22 08:26,0.00,302.17,321.45,160,-82.55,nan,-18,1
1750573862,2025-06-22 08:31,0.00,323.42,342.69,160,-82.55,nan,-18,1
1750574163,2025-06-22 08:36,0.00,430.08,449.36,160,-78.59,nan,-18,1
1750574464,2025-06-22 08:41,0.00,277.14,296.41,160,-82.55,nan,-20,1
1750574765,2025-06-22 08:46,0.00,277.14,296.41,160,-148.15,nan,-17,1
1750575066,2025-06-22 08:51,0.00,302.17,321.45,160,-82.55,nan,-17,1
1750575367,2025-06-22 08:56,0.00,300.25,319.52,160,-78.59,nan,-17,1
1750575668,2025-06-22 09:01,0.00,302.17,321.45,160,-132.29,nan,-17,1
1750575969,2025-06-22 09:06,100.00,270.78,290.05,160,153.25,150.90,-18,1
1750576270,2025-06-22 09:11,15.24,270.21,289.48,160,-36.50,-53.61,-17,1
1750576571,2025-06-22 09:16,0.00,270.78,290.05,160,-82.55,nan,-17,1
1750576872,2025-06-22 09:21,100.00,302.17,321.45,160,153.25,150.90,-17,1
1750577173,2025-06-22 09:26,0.00,340.27,359.55,160,-132.29,nan,-18,1
1750577473,2025-06-22 09:31,0.00,270.78,290.05,160,-146.83,nan,-17,1
1750577774,2025-06-22 09:36,0.00,271.97,291.24,160,-148.15,nan,-18,1
1750578075,2025-06-22 09:41,0.00,422.00,441.27,160,-146.83,nan,-18,1
1750578377,2025-06-22 09:46,0.00,271.97,291.24,160,-148.15,nan,-18,1
1750578678,2025-06-22 09:51,0.00,307.15,326.42,160,-148.15,nan,-18,1
1750578979,2025-06-22 09:56,27.68,293.91,313.18,160,-20.66,-34.54,-19,1
1750579280,2025-06-22 10:01,0.00,271.97,291.24,160,-78.59,nan,-18,1
1750579581,2025-06-22 10:06,0.00,265.74,285.01,160,-82.55,nan,-18,1
1750579883,2025-06-22 10:11,0.00,265.74,285.01,160,-148.15,nan,-18,1
1750580185,2025-06-22 10:16,0.00,265.18,284.46,160,-78.59,nan,-18,1
1750580486,2025-06-22 10:21,0.00,294.61,313.89,160,-132.29,nan,-18,1
1750580788,2025-06-22 10:26,0.00,271.97,291.24,160,-146.83,nan,-18,1
1750581090,2025-06-22 10:31,0.00,422.00,441.27,160,-148.15,nan,-18,1
1750581390,2025-06-22 10:36,0.00,265.18,284.46,160,-148.15,nan,-18,1
1750581691,2025-06-22 10:41,0.00,296.50,315.78,160,-148.15,nan,-19,1
1750582296,2025-06-22 10:51,0.00,413.92,433.19,160,-148.15,nan,-19,1
1750582598,2025-06-22 10:56,0.00,260.15,279.43,160,-82.55,nan,-20,1
1750582899,2025-06-22 11:01,0.00,290.82,310.10,160,-132.29,nan,-18,1
1750583200,2025-06-22 11:06,0.00,288.97,308.25,160,-82.55,nan,-19,1
1750583502,2025-06-22 11:11,0.00,290.82,310.10,160,-82.55,nan,-19,1
1750583803,2025-06-22 11:16,0.00,290.82,310.10,160,-82.55,nan,-18,1
1750584104,2025-06-22 11:21,0.00,327.42,346.70,160,-78.59,nan,-18,1
1750584405,2025-06-22 11:26,0.00,266.80,286.07,160,-146.83,nan,-18,1
1750584706,2025-06-22 11:31,0.00,260.15,279.43,160,-82.55,nan,-18,1
1750585007,2025-06-22 11:36,0.00,290.82,310.10,160,-132.29,nan,-18,1
1750585308,2025-06-22 11:41,0.00,266.80,286.07,160,-82.55,nan,-18,1
1750585609,2025-06-22 11:46,0.00,266.80,286.07,160,-132.29,nan,-18,1
1750585910,2025-06-22 11:51,0.00,413.92,433.19,160,-78.59,nan,-18,1
1750586211,2025-06-22 11:56,0.00,260.15,279.43,160,-132.29,nan,-18,1
1750586513,2025-06-22 12:01,0.00,261.63,280.91,160,-148.15,nan,-18,1
1750586815,2025-06-22 12:06,27.71,283.34,302.62,160,-20.66,-34.53,-18,1
1750587116,2025-06-22 12:11,100.00,285.15,304.43,160,153.25,150.90,-18,1
1750587417,2025-06-22 12:16,0.00,295.37,314.64,160,-82.55,nan,-19,1
1750587717,2025-06-22 12:21,0.00,405.83,425.11,160,-148.15,nan,-18,1
1750588017,2025-06-22 12:26,0.00,261.63,280.91,160,-132.29,nan,-18,1
1750588317,2025-06-22 12:31,0.00,255.66,274.93,160,-148.15,nan,-18,1
1750588618,2025-06-22 12:36,0.00,305.13,324.41,160,-68.19,nan,-18,1
1750588918,2025-06-22 12:41,0.00,285.15,304.43,160,-146.83,nan,-19,1
1750589218,2025-06-22 12:46,0.00,255.66,274.93,160,-78.59,nan,-18,1
1750589518,2025-06-22 12:51,0.00,261.63,280.91,160,-132.29,nan,-18,1
1750589818,2025-06-22 12:56,0.00,261.63,280.91,160,-148.15,nan,-18,1
1750590118,2025-06-22 13:01,26.51,261.63,280.91,160,-20.66,-34.98,-18,1
1750590418,2025-06-22 13:06,0.00,255.12,274.40,160,-146.83,nan,-18,1
1750590718,2025-06-22 13:11,0.00,256.46,275.74,160,-146.83,nan,-18,1
1750591019,2025-06-22 13:16,0.00,279.48,298.76,160,-78.59,nan,-18,1
1750591319,2025-06-22 13:21,100.00,250.10,269.37,160,153.25,150.90,-18,1
1750591619,2025-06-22 13:26,0.00,314.58,333.86,160,-82.55,nan,-18,1
1750591919,2025-06-22 13:31,100.00,250.10,269.37,160,153.25,150.90,-18,1
1750592219,2025-06-22 13:36,0.00,250.62,269.90,160,-82.55,nan,-18,1
1750592519,2025-06-22 13:41,0.00,250.10,269.37,160,-148.15,nan,-18,1
1750592820,2025-06-22 13:47,0.00,256.46,275.74,160,-148.15,nan,-18,1
1750593120,2025-06-22 13:52,0.00,291.52,310.80,160,-132.29,nan,-19,1
1750593420,2025-06-22 13:57,0.00,277.71,296.98,160,-82.55,nan,-19,1
1750593722,2025-06-22 14:02,0.00,256.46,275.74,160,-132.29,nan,-18,1
1750594023,2025-06-22 14:07,0.00,277.71,296.98,160,-82.55,nan,-19,1
1750594324,2025-06-22 14:12,0.00,250.10,269.37,160,-82.55,nan,-19,1
1750594625,2025-06-22 14:17,0.00,397.76,417.03,160,-148.15,nan,-18,1
1750594925,2025-06-22 14:22,0.00,273.81,293.08,160,-132.29,nan,-19,1
1750595226,2025-06-22 14:27,0.00,245.07,264.35,160,-148.15,nan,-19,1
1750595527,2025-06-22 14:32,0.00,251.29,270.57,160,-146.83,nan,-19,1
1750595828,2025-06-22 14:37,0.00,389.68,408.96,160,-78.59,nan,-18,1
1750596132,2025-06-22 14:42,0.00,271.55,290.83,160,-78.59,nan,-19,1
1750596433,2025-06-22 14:47,0.00,245.07,264.35,160,-132.29,nan,-19,1
1750596734,2025-06-22 14:52,37.78,251.29,270.57,160,-4.81,-17.03,-19,1
1750597036,2025-06-22 14:57,0.00,273.81,293.08,160,-132.29,nan,-19,1
1750597338,2025-06-22 15:02,0.00,245.58,264.86,160,-78.59,nan,-19,1
1750597640,2025-06-22 15:07,0.00,245.07,264.35,160,-148.15,nan,-19,1
1750597941,2025-06-22 15:12,0.00,245.07,264.35,160,-132.29,nan,-19,1
1750598242,2025-06-22 15:17,0.00,251.29,270.57,160,-148.15,nan,-18,1
1750598543,2025-06-22 15:22,0.00,273.81,293.08,160,-146.83,nan,-19,1
1750598844,2025-06-22 15:27,0.00,308.16,327.44,160,-78.59,nan,-18,1
1750599145,2025-06-22 15:32,0.00,266.44,285.72,160,-132.29,nan,-19,1
1750599447,2025-06-22 15:37,0.00,240.05,259.32,160,-132.29,nan,-19,1
1750599748,2025-06-22 15:42,0.00,240.54,259.82,160,-132.29,nan,-19,1
1750600048,2025-06-22 15:47,0.00,381.60,400.88,160,-132.29,nan,-19,1
1750600349,2025-06-22 15:52,0.00,268.14,287.41,160,-148.15,nan,-19,1
1750600650,2025-06-22 15:57,0.00,268.14,287.41,160,-132.29,nan,-19,1
1750600951,2025-06-22 16:02,0.00,294.22,313.50,160,-146.83,nan,-18,1
1750601253,2025-06-22 16:07,36.58,240.05,259.32,160,-4.81,-17.42,-18,1
1750601555,2025-06-22 16:12,0.00,246.13,265.40,160,-83.73,nan,-18,1
1750601855,2025-06-22 16:17,0.00,240.05,259.32,160,-78.59,nan,-19,1
1750602156,2025-06-22 16:22,0.00,266.44,285.72,160,-82.55,nan,-19,1
1750602457,2025-06-22 16:27,0.00,268.14,287.41,160,-78.59,nan,-19,1
1750602759,2025-06-22 16:32,0.00,381.60,400.88,160,-82.55,nan,-19,1
1750603061,2025-06-22 16:37,0.00,240.54,259.82,160,-82.55,nan,-20,1
1750603362,2025-06-22 16:42,0.00,246.13,265.40,160,-82.55,nan,-19,1
1750603664,2025-06-22 16:47,0.00,262.47,281.74,160,-78.59,nan,-19,1
1750603966,2025-06-22 16:52,0.00,260.81,280.09,160,-132.29,nan,-19,1
1750604267,2025-06-22 16:57,0.00,260.81,280.09,160,-78.59,nan,-20,1
1750604569,2025-06-22 17:02,0.00,235.02,254.30,160,-82.55,nan,-19,1
1750604871,2025-06-22 17:07,0.00,240.96,260.24,160,-148.15,nan,-19,1
1750605172,2025-06-22 17:12,0.00,240.96,260.24,160,-148.15,nan,-19,1
1750605474,2025-06-22 17:17,0.00,235.51,254.79,160,-78.59,nan,-19,1
1750605775,2025-06-22 17:22,0.00,240.96,260.24,160,-132.29,nan,-19,1
1750606076,2025-06-22 17:27,0.00,260.81,280.09,160,-148.15,nan,-19,1
1750606376,2025-06-22 17:32,0.00,262.47,281.74,160,-78.59,nan,-18,1
1750606677,2025-06-22 17:37,0.00,260.31,279.59,160,-132.29,nan,-19,1
1750606977,2025-06-22 17:42,25.93,235.02,254.30,160,-20.66,-35.20,-19,1
1750607277,2025-06-22 17:47,0.00,373.53,392.81,160,-148.15,nan,-19,1
1750607577,2025-06-22 17:52,0.00,240.96,260.24,160,-132.29,nan,-19,1
1750607877,2025-06-22 17:57,0.00,235.79,255.07,160,-82.55,nan,-19,1
1750608177,2025-06-22 18:02,0.00,230.00,249.27,160,-82.55,nan,-18,1
1750608477,2025-06-22 18:07,0.00,230.00,249.27,160,-132.29,nan,-19,1
1750608778,2025-06-22 18:12,0.00,365.46,384.74,160,-36.50,nan,-18,1
1750609078,2025-06-22 18:17,0.00,365.46,384.74,160,-132.29,nan,-19,1
1750609378,2025-06-22 18:22,0.00,230.47,249.75,160,-132.29,nan,-19,1
1750609678,2025-06-22 18:27,0.00,255.18,274.45,160,-78.59,nan,-18,1
1750609978,2025-06-22 18:32,0.00,235.79,255.07,160,-132.29,nan,-19,1
1750610278,2025-06-22 18:37,0.00,256.80,276.07,160,-124.18,nan,-19,1
1750610578,2025-06-22 18:42,0.00,255.18,274.45,160,-132.29,nan,-19,1
1750610878,2025-06-22 18:47,0.00,255.18,274.45,160,-132.29,nan,-19,1
1750611179,2025-06-22 18:52,0.00,365.46,384.74,160,-132.29,nan,-19,1
1750611479,2025-06-22 18:57,0.00,365.46,384.74,160,-148.15,nan,-18,1
1750611779,2025-06-22 19:02,0.00,230.00,249.27,160,-78.59,nan,-18,1
1750612079,2025-06-22 19:07,0.00,230.63,249.91,160,-132.29,nan,-18,1
1750612379,2025-06-22 19:12,0.00,268.59,287.87,160,-132.29,nan,-17,1
1750612679,2025-06-22 19:17,0.00,249.55,268.82,160,-148.15,nan,-19,1
1750612979,2025-06-22 19:22,0.00,249.08,268.35,160,-82.55,nan,-17,1
1750613280,2025-06-22 19:28,0.00,230.63,249.91,160,-132.29,nan,-18,1
1750613580,2025-06-22 19:33,0.00,251.13,270.41,160,-148.15,nan,-18,1
1750613882,2025-06-22 19:38,0.00,224.97,244.25,160,-148.15,nan,-17,1
1750614183,2025-06-22 19:43,0.00,224.97,244.25,160,-132.29,nan,-17,1
1750614483,2025-06-22 19:48,0.00,230.63,249.91,160,-84.03,nan,-17,1
1750614784,2025-06-22 19:53,0.00,224.97,244.25,160,-82.55,nan,-17,1
1750615085,2025-06-22 19:58,100.00,249.55,268.82,160,153.25,150.90,-17,1
1750615386,2025-06-22 20:03,0.00,230.63,249.91,160,-82.55,nan,-18,1
1750615687,2025-06-22 20:08,0.00,224.97,244.25,160,-148.15,nan,-18,1
1750615989,2025-06-22 20:13,100.00,251.13,270.41,160,153.25,150.90,-18,1
1750616290,2025-06-22 20:18,0.00,224.97,244.25,160,-132.29,nan,-17,1
1750616591,2025-06-22 20:23,0.00,249.56,268.84,160,-82.55,nan,-17,1
1750616894,2025-06-22 20:28,0.00,245.46,264.74,160,-132.29,nan,-18,1
1750617195,2025-06-22 20:33,0.00,349.32,368.60,160,-78.59,nan,-19,1
1750617497,2025-06-22 20:38,0.00,269.21,288.49,160,-78.59,nan,-18,1
1750617799,2025-06-22 20:43,0.00,245.46,264.74,160,-148.15,nan,-18,1
1750618099,2025-06-22 20:48,0.00,245.46,264.74,160,-148.15,nan,-19,1
1750618401,2025-06-22 20:53,0.00,243.92,263.20,160,-78.59,nan,-19,1
1750618702,2025-06-22 20:58,0.00,349.32,368.60,160,-82.55,nan,-19,1
1750619004,2025-06-22 21:03,0.00,225.47,244.74,160,-132.29,nan,-18,1
1750619306,2025-06-22 21:08,0.00,225.47,244.74,160,-82.55,nan,-19,1
1750619608,2025-06-22 21:13,0.00,225.47,244.74,160,-132.29,nan,-19,1
1750619909,2025-06-22 21:18,0.00,243.92,263.20,160,-132.29,nan,-18,1
1750620210,2025-06-22 21:23,0.00,225.47,244.74,160,-78.59,nan,-19,1
1750620511,2025-06-22 21:28,0.00,349.32,368.60,160,-148.15,nan,-18,1
1750620813,2025-06-22 21:33,0.00,220.30,239.58,160,-68.19,nan,-18,1
1750621114,2025-06-22 21:38,0.00,237.73,257.01,160,-148.15,nan,-18,1
1750621415,2025-06-22 21:43,0.00,238.29,257.57,160,-148.15,nan,-18,1
1750621716,2025-06-22 21:48,0.00,214.93,234.21,160,-78.59,nan,-19,1
1750622018,2025-06-22 21:53,0.00,238.29,257.57,160,-78.59,nan,-18,1
1750622319,2025-06-22 21:58,0.00,239.79,259.07,160,-146.83,nan,-18,1
1750622621,2025-06-22 22:03,0.00,214.93,234.21,160,-132.29,nan,-18,1
1750622923,2025-06-22 22:08,0.00,223.12,242.40,160,-146.83,nan,-19,1
1750623224,2025-06-22 22:13,0.00,215.37,234.65,160,-146.83,nan,-18,1
1750623526,2025-06-22 22:18,0.00,239.79,259.07,160,-132.29,nan,-19,1
1750623828,2025-06-22 22:23,0.00,214.93,234.21,160,-132.29,nan,-19,1
1750624129,2025-06-22 22:28,0.00,214.93,234.21,160,-148.15,nan,-19,1
1750624431,2025-06-22 22:33,0.00,220.30,239.58,160,-78.59,nan,-23,1
1750624732,2025-06-22 22:38,0.00,220.30,239.58,160,-132.29,nan,-19,1
1750625034,2025-06-22 22:43,0.00,209.91,229.18,160,-82.55,nan,-18,1
1750625334,2025-06-22 22:48,0.00,215.14,234.42,160,-132.29,nan,-19,1
1750625636,2025-06-22 22:53,36.58,209.91,229.18,160,-4.81,-17.42,-18,1
1750625938,2025-06-22 22:58,0.00,232.66,251.94,160,-132.29,nan,-18,1
1750626238,2025-06-22 23:03,0.00,232.12,251.39,160,-132.29,nan,-18,1
1750626538,2025-06-22 23:08,0.00,263.25,282.53,160,-68.19,nan,-17,1
1750626838,2025-06-22 23:13,0.00,232.66,251.94,160,-132.29,nan,-18,1
1750627138,2025-06-22 23:18,100.00,234.13,253.41,160,153.25,150.90,-18,1
1750627438,2025-06-22 23:23,0.00,209.91,229.18,160,-132.29,nan,-18,1
1750627738,2025-06-22 23:28,0.00,209.91,229.18,160,-132.29,nan,-18,1
1750628039,2025-06-22 23:33,0.00,215.14,234.42,160,-78.59,nan,-17,1
1750628339,2025-06-22 23:38,0.00,210.34,229.61,160,-132.29,nan,-17,1
1750628639,2025-06-22 23:43,0.00,209.91,229.18,160,-148.15,nan,-17,1
1750628939,2025-06-22 23:48,0.00,234.13,253.41,160,-78.59,nan,-18,1
1750629239,2025-06-22 23:53,0.00,238.18,257.45,160,-78.59,nan,-18,1
1750629539,2025-06-22 23:58,0.00,228.46,247.74,160,-78.59,nan,-18,1