1750629839,2025-06-23 00:03,36.58,204.89,224.16,160,-4.81,-17.42,-17,1
1750630139,2025-06-23 00:08,0.00,228.46,247.74,160,-132.29,nan,-17,1
1750630440,2025-06-23 00:14,0.00,209.98,229.26,160,-132.29,nan,-18,1
1750630740,2025-06-23 00:19,0.00,227.04,246.31,160,-132.29,nan,-18,1
1750631040,2025-06-23 00:24,0.00,204.89,224.16,160,-84.03,nan,-18,1
1750631340,2025-06-23 00:29,0.00,228.46,247.74,160,-78.59,nan,-18,1
1750631640,2025-06-23 00:34,37.78,209.98,229.26,160,-4.81,-17.03,-18,1
1750631940,2025-06-23 00:39,0.00,228.46,247.74,160,-78.59,nan,-18,1
1750632240,2025-06-23 00:44,0.00,209.98,229.26,160,-82.55,nan,-18,1
1750632540,2025-06-23 00:49,0.00,209.98,229.26,160,-68.19,nan,-18,1
1750632841,2025-06-23 00:54,0.00,209.98,229.26,160,-148.15,nan,-18,1
1750633141,2025-06-23 00:59,0.00,238.18,257.45,160,-82.55,nan,-17,1
1750633442,2025-06-23 01:04,0.00,228.46,247.74,160,-132.29,nan,-17,1
1750633743,2025-06-23 01:09,0.00,204.82,224.09,160,-148.15,nan,-18,1
1750634044,2025-06-23 01:14,0.00,199.87,219.14,160,-132.29,nan,-18,1
1750634345,2025-06-23 01:19,0.00,199.87,219.14,160,-148.15,nan,-18,1
1750634646,2025-06-23 01:24,0.00,199.87,219.14,160,-148.15,nan,-18,1
1750634947,2025-06-23 01:29,0.00,199.87,219.14,160,-132.29,nan,-18,1
1750635249,2025-06-23 01:34,0.00,222.80,242.08,160,-146.83,nan,-17,1
1750635550,2025-06-23 01:39,0.00,221.41,240.69,160,-148.15,nan,-17,1
1750635851,2025-06-23 01:44,0.00,200.27,219.55,160,-132.29,nan,-17,1
1750636152,2025-06-23 01:49,0.00,204.82,224.09,160,-82.55,nan,-18,1
1750636454,2025-06-23 01:54,0.00,204.82,224.09,160,-148.15,nan,-17,1
1750636756,2025-06-23 01:59,100.00,204.82,224.09,160,153.25,150.90,-18,1
1750637057,2025-06-23 02:04,0.00,204.82,224.09,160,-148.15,nan,-17,1
1750637359,2025-06-23 02:09,3.87,204.82,224.09,160,-52.35,-76.30,-17,1
1750637661,2025-06-23 02:14,0.00,199.87,219.14,160,-148.15,nan,-18,1
1750637963,2025-06-23 02:19,0.00,215.78,235.06,160,-146.83,nan,-18,1
1750638265,2025-06-23 02:24,0.00,194.85,214.12,160,-132.29,nan,-17,1
1750638566,2025-06-23 02:29,0.00,199.66,218.93,160,-132.29,nan,-17,1
1750638867,2025-06-23 02:34,0.00,217.14,236.41,160,-84.03,nan,-17,1
1750639169,2025-06-23 02:39,0.00,199.66,218.93,160,-146.83,nan,-17,1
1750639471,2025-06-23 02:44,0.00,194.85,214.12,160,-78.59,nan,-18,1
1750639772,2025-06-23 02:49,0.00,309.00,328.28,160,-78.59,nan,-17,1
1750640074,2025-06-23 02:54,0.00,217.14,236.41,160,-82.55,nan,-18,1
1750640376,2025-06-23 02:59,0.00,199.66,218.93,160,-82.55,nan,-17,1
1750640677,2025-06-23 03:04,0.00,194.85,214.12,160,-132.29,nan,-17,1
1750640978,2025-06-23 03:09,0.00,199.66,218.93,160,-78.59,nan,-17,1
1750641279,2025-06-23 03:14,100.00,194.85,214.12,160,153.25,150.90,-17,1
1750641580,2025-06-23 03:19,0.00,194.85,214.12,160,-148.15,nan,-17,1
1750641882,2025-06-23 03:24,0.00,215.78,235.06,160,-132.29,nan,-18,1
1750642183,2025-06-23 03:29,0.00,210.16,229.44,160,-78.59,nan,-17,1
1750642484,2025-06-23 03:34,0.00,300.94,320.22,160,-148.15,nan,-17,1
1750642785,2025-06-23 03:39,100.00,300.94,320.22,160,153.25,150.90,-17,1
1750643086,2025-06-23 03:44,0.00,210.16,229.44,160,-78.59,nan,-18,1
1750643387,2025-06-23 03:49,100.00,300.94,320.22,160,153.25,150.90,-18,1
1750643689,2025-06-23 03:54,0.00,189.83,209.10,160,-132.29,nan,-17,1
1750643990,2025-06-23 03:59,4.52,189.83,209.10,160,-52.35,-75.28,-17,1
1750644291,2025-06-23 04:04,100.00,210.16,229.44,160,153.25,150.90,-17,1
1750644593,2025-06-23 04:09,0.00,209.67,228.95,160,-148.15,nan,-17,1
1750644895,2025-06-23 04:14,0.00,194.50,213.77,160,-148.15,nan,-17,1
1750645197,2025-06-23 04:19,0.00,210.16,229.44,160,-132.29,nan,-17,1
1750645499,2025-06-23 04:24,0.00,210.16,229.44,160,-132.29,nan,-17,1
1750645801,2025-06-23 04:30,0.00,189.83,209.10,160,-82.55,nan,-17,1
1750646102,2025-06-23 04:35,0.00,189.83,209.10,160,-132.29,nan,-17,1
1750646403,2025-06-23 04:40,0.00,204.54,223.81,160,-148.15,nan,-17,1
1750646705,2025-06-23 04:45,0.00,189.34,208.62,160,-132.29,nan,-17,1
1750647007,2025-06-23 04:50,0.00,184.81,204.09,160,-132.29,nan,-17,1
1750647309,2025-06-23 04:55,0.00,184.81,204.09,160,-148.15,nan,-17,1
1750647610,2025-06-23 05:00,0.00,184.81,204.09,160,-132.29,nan,-17,1
1750647911,2025-06-23 05:05,0.00,189.34,208.62,160,-148.15,nan,-17,1
1750648212,2025-06-23 05:10,0.00,292.88,312.16,160,-148.15,nan,-16,1
1750648513,2025-06-23 05:15,0.00,189.34,208.62,160,-132.29,nan,-18,1
1750648813,2025-06-23 05:20,0.00,292.88,312.16,160,-148.15,nan,-18,1
1750649113,2025-06-23 05:25,0.00,204.54,223.81,160,-148.15,nan,-17,1
1750649413,2025-06-23 05:30,100.00,189.34,208.62,160,153.25,150.90,-18,1
1750649713,2025-06-23 05:35,0.00,205.81,225.09,160,-82.55,nan,-17,1
1750650013,2025-06-23 05:40,0.00,184.81,204.09,160,-132.29,nan,-17,1
1750650313,2025-06-23 05:45,0.00,189.34,208.62,160,-78.59,nan,-18,1
1750650614,2025-06-23 05:50,100.00,204.54,223.81,160,153.25,150.90,-18,1
1750650914,2025-06-23 05:55,0.00,180.15,199.43,160,-132.29,nan,-18,1
1750651214,2025-06-23 06:00,0.00,203.44,222.72,160,-78.59,nan,-17,1
1750651514,2025-06-23 06:05,0.00,179.79,199.07,160,-132.29,nan,-17,1
1750651814,2025-06-23 06:10,0.00,200.15,219.43,160,-82.55,nan,-17,1
1750652114,2025-06-23 06:15,0.00,179.79,199.07,160,-78.59,nan,-17,1
1750652414,2025-06-23 06:20,0.00,184.18,203.46,160,-132.29,nan,-17,1
1750652715,2025-06-23 06:25,0.00,224.80,244.08,160,-148.15,nan,-17,1
1750653015,2025-06-23 06:30,0.00,179.79,199.07,160,-82.55,nan,-18,1
1750653315,2025-06-23 06:35,0.00,200.15,219.43,160,-148.15,nan,-18,1
1750653615,2025-06-23 06:40,0.00,184.18,203.46,160,-132.29,nan,-19,1
1750653915,2025-06-23 06:45,0.00,184.18,203.46,160,-148.15,nan,-17,1
1750654519,2025-06-23 06:55,0.00,224.80,244.08,160,-148.15,nan,-17,1
1750654820,2025-06-23 07:00,0.00,198.91,218.19,160,-132.29,nan,-17,1
1750655121,2025-06-23 07:05,0.00,179.02,198.30,160,-132.29,nan,-17,1
1750655422,2025-06-23 07:10,0.00,201.26,220.54,160,-78.59,nan,-17,1
1750655723,2025-06-23 07:15,15.21,179.02,198.30,160,-36.50,-53.62,-17,1
1750656025,2025-06-23 07:20,0.00,276.78,296.05,160,-68.19,nan,-17,1
1750656326,2025-06-23 07:25,40.91,193.29,212.57,160,-4.81,-16.08,-17,1
1750656627,2025-06-23 07:30,100.00,174.77,194.05,160,153.25,150.90,-17,1
1750656929,2025-06-23 07:35,0.00,194.49,213.77,160,-82.55,nan,-18,1
1750657231,2025-06-23 07:40,0.00,194.49,213.77,160,-148.15,nan,-18,1
1750657532,2025-06-23 07:45,0.00,193.29,212.57,160,-146.83,nan,-18,1
1750657834,2025-06-23 07:50,13.53,202.65,221.93,160,-36.50,-54.60,-18,1
1750658136,2025-06-23 07:55,0.00,179.02,198.30,160,-132.29,nan,-18,1
1750658437,2025-06-23 08:00,0.00,207.76,227.04,160,-132.29,nan,-18,1
1750658739,2025-06-23 08:05,0.00,193.29,212.57,160,-132.29,nan,-18,1
1750659040,2025-06-23 08:10,100.00,174.77,194.05,160,153.25,150.90,-19,1
1750659342,2025-06-23 08:15,0.00,187.67,206.95,160,-78.59,nan,-18,1
1750659644,2025-06-23 08:20,0.00,170.09,189.37,160,-78.59,nan,-19,1
1750659945,2025-06-23 08:25,0.00,187.67,206.95,160,-78.59,nan,-18,1
1750660246,2025-06-23 08:30,0.00,187.67,206.95,160,-148.15,nan,-18,1
1750660547,2025-06-23 08:35,0.00,201.69,220.96,160,-132.29,nan,-19,1
1750660848,2025-06-23 08:40,0.00,169.76,189.04,160,-78.59,nan,-18,1
1750661149,2025-06-23 08:45,0.00,188.83,208.11,160,-132.29,nan,-17,1
1750661450,2025-06-23 08:50,0.00,188.83,208.11,160,-132.29,nan,-18,1
1750661751,2025-06-23 08:55,0.00,173.86,193.14,160,-78.59,nan,-18,1
1750662052,2025-06-23 09:00,0.00,173.86,193.14,160,-82.55,nan,-17,1
1750662354,2025-06-23 09:05,0.00,169.76,189.04,160,-78.59,nan,-17,1
1750662656,2025-06-23 09:10,100.00,268.72,288.00,160,153.25,150.90,-19,1
1750662958,2025-06-23 09:15,100.00,169.76,189.04,160,153.25,150.90,-18,1
1750663259,2025-06-23 09:20,0.00,169.76,189.04,160,-82.55,nan,-18,1
1750663561,2025-06-23 09:26,0.00,188.83,208.11,160,-82.55,nan,-19,1
1750663863,2025-06-23 09:31,0.00,183.17,202.45,160,-78.59,nan,-19,1
1750664165,2025-06-23 09:36,0.00,164.74,184.02,160,-148.15,nan,-19,1
1750664466,2025-06-23 09:41,0.00,165.07,184.34,160,-82.55,nan,-19,1
1750664768,2025-06-23 09:46,0.00,168.71,187.99,160,-148.15,nan,-18,1
1750665070,2025-06-23 09:51,0.00,183.17,202.45,160,-148.15,nan,-18,1
1750665372,2025-06-23 09:56,0.00,168.71,187.99,160,-148.15,nan,-18,1
1750665673,2025-06-23 10:01,0.00,164.74,184.02,160,-82.55,nan,-18,1
1750665974,2025-06-23 10:06,0.00,168.71,187.99,160,-148.15,nan,-18,1
1750666274,2025-06-23 10:11,0.00,182.05,201.33,160,-78.59,nan,-19,1
1750666574,2025-06-23 10:16,0.00,183.17,202.45,160,-132.29,nan,-19,1
1750666874,2025-06-23 10:21,0.00,182.05,201.33,160,-148.15,nan,-19,1
1750667174,2025-06-23 10:26,0.00,164.74,184.02,160,-146.83,nan,-19,1
1750667474,2025-06-23 10:31,0.00,165.07,184.34,160,-132.29,nan,-18,1
1750667774,2025-06-23 10:36,0.00,168.71,187.99,160,-148.15,nan,-18,1
1750668075,2025-06-23 10:41,25.93,159.73,179.00,160,-20.66,-35.20,-18,1
1750668375,2025-06-23 10:46,0.00,163.55,182.83,160,-132.29,nan,-19,1
1750668675,2025-06-23 10:51,0.00,177.51,196.79,160,-132.29,nan,-18,1
1750668975,2025-06-23 10:56,0.00,163.55,182.83,160,-68.19,nan,-19,1
1750669277,2025-06-23 11:01,0.00,163.55,182.83,160,-132.29,nan,-18,1
1750669577,2025-06-23 11:06,4.52,159.73,179.00,160,-52.35,-75.28,-17,1
1750669877,2025-06-23 11:11,0.00,163.55,182.83,160,-148.15,nan,-18,1
1750670177,2025-06-23 11:16,0.00,159.73,179.00,160,-132.29,nan,-18,1
1750670477,2025-06-23 11:21,0.00,176.43,195.71,160,-148.15,nan,-18,1
1750670777,2025-06-23 11:26,0.00,160.04,179.32,160,-148.15,nan,-18,1
1750671078,2025-06-23 11:31,0.00,165.56,184.84,160,-132.29,nan,-18,1
1750671378,2025-06-23 11:36,0.00,160.04,179.32,160,-132.29,nan,-18,1
1750671678,2025-06-23 11:41,0.91,177.51,196.79,160,-52.35,-85.13,-18,1
1750671978,2025-06-23 11:46,0.00,163.55,182.83,160,-148.15,nan,-18,1
1750672278,2025-06-23 11:51,0.00,154.71,173.99,160,-78.59,nan,-17,1
1750672578,2025-06-23 11:56,0.00,171.86,191.13,160,-148.15,nan,-18,1
1750672878,2025-06-23 12:01,0.00,192.78,212.06,160,-52.35,nan,-18,1
1750673179,2025-06-23 12:06,0.00,178.98,198.26,160,-78.59,nan,-18,1
1750673480,2025-06-23 12:11,0.00,158.40,177.67,160,-82.55,nan,-18,1
1750673782,2025-06-23 12:16,100.00,154.71,173.99,160,153.25,150.90,-18,1
1750674083,2025-06-23 12:21,0.00,171.86,191.13,160,-78.59,nan,-18,1
1750674384,2025-06-23 12:26,0.00,170.42,189.70,160,-132.29,nan,-18,1
1750674685,2025-06-23 12:31,100.00,158.40,177.67,160,153.25,150.90,-18,1
1750674986,2025-06-23 12:36,0.00,158.40,177.67,160,-82.55,nan,-18,1
1750675287,2025-06-23 12:41,0.00,171.86,191.13,160,-82.55,nan,-18,1
1750675589,2025-06-23 12:46,0.00,154.71,173.99,160,-132.29,nan,-18,1
1750675891,2025-06-23 12:51,0.00,170.81,190.09,160,-148.15,nan,-18,1
1750676192,2025-06-23 12:56,0.00,158.40,177.67,160,-148.15,nan,-18,1
1750676494,2025-06-23 13:01,0.00,236.53,255.81,160,-132.29,nan,-18,1
1750676796,2025-06-23 13:06,0.00,149.70,168.98,160,-82.55,nan,-19,1
1750677098,2025-06-23 13:11,0.00,166.20,185.48,160,-132.29,nan,-19,1
1750677703,2025-06-23 13:21,0.00,164.82,184.10,160,-124.18,nan,-19,1
1750678003,2025-06-23 13:26,100.00,153.24,172.52,160,153.25,150.90,-19,1
1750678305,2025-06-23 13:31,0.00,149.70,168.98,160,-82.55,nan,-19,1
1750678607,2025-06-23 13:36,0.00,149.70,168.98,160,-78.59,nan,-20,1
1750678908,2025-06-23 13:41,0.00,165.20,184.47,160,-132.29,nan,-20,1
1750679209,2025-06-23 13:46,0.00,165.20,184.47,160,-82.55,nan,-19,1
1750679511,2025-06-23 13:51,0.00,165.20,184.47,160,-132.29,nan,-17,1
1750679812,2025-06-23 13:56,0.00,236.53,255.81,160,-132.29,nan,-19,1
1750680113,2025-06-23 14:01,0.00,165.20,184.47,160,-124.18,nan,-18,1
1750680414,2025-06-23 14:06,0.00,153.24,172.52,160,-132.29,nan,-18,1
1750680715,2025-06-23 14:11,0.00,149.70,168.98,160,-78.59,nan,-18,1
1750681016,2025-06-23 14:16,0.00,144.69,163.96,160,-82.55,nan,-18,1
1750681317,2025-06-23 14:21,0.00,159.58,178.86,160,-82.55,nan,-18,1
1750681618,2025-06-23 14:26,0.00,166.03,185.31,160,-78.59,nan,-19,1
1750681920,2025-06-23 14:32,100.00,149.88,169.16,160,185.03,181.24,-19,1
1750682222,2025-06-23 14:37,0.00,166.03,185.31,160,-78.59,nan,-19,1
1750682524,2025-06-23 14:42,0.00,159.29,178.57,160,-82.55,nan,-18,1
1750682826,2025-06-23 14:47,0.00,159.58,178.86,160,-78.59,nan,-17,1
1750683127,2025-06-23 14:52,0.00,228.49,247.77,160,-148.15,nan,-19,1
1750683429,2025-06-23 14:57,0.00,228.49,247.77,160,-148.15,nan,-19,1
1750683731,2025-06-23 15:02,0.00,144.96,164.24,160,-148.15,nan,-19,1
1750684032,2025-06-23 15:07,0.00,160.55,179.82,160,-82.55,nan,-19,1
1750684334,2025-06-23 15:12,0.00,159.58,178.86,160,-132.29,nan,-18,1
1750684636,2025-06-23 15:17,0.00,160.55,179.82,160,-132.29,nan,-18,1
1750684936,2025-06-23 15:22,0.00,228.49,247.77,160,-78.59,nan,-19,1
1750685238,2025-06-23 15:27,0.00,153.96,173.24,160,-132.29,nan,-19,1
1750685539,2025-06-23 15:32,0.00,220.45,239.72,160,-36.50,nan,-18,1
1750685840,2025-06-23 15:37,0.00,139.94,159.22,160,-148.15,nan,-18,1
1750686141,2025-06-23 15:42,0.00,142.94,162.21,160,-132.29,nan,-18,1
1750686442,2025-06-23 15:47,0.00,142.94,162.21,160,-78.59,nan,-18,1
1750686743,2025-06-23 15:52,1.49,139.94,159.22,160,-56.73,-85.34,-17,1
1750687044,2025-06-23 15:57,0.00,220.45,239.72,160,-82.55,nan,-18,1
1750687345,2025-06-23 16:02,0.00,142.94,162.21,160,-82.55,nan,-17,1
1750687646,2025-06-23 16:07,0.00,142.94,162.21,160,-132.29,nan,-18,1
1750687947,2025-06-23 16:12,0.00,154.89,174.17,160,-132.29,nan,-18,1
1750688249,2025-06-23 16:17,0.00,142.94,162.21,160,-148.15,nan,-18,1
1750688550,2025-06-23 16:22,0.00,142.94,162.21,160,-82.55,nan,-18,1
1750688850,2025-06-23 16:27,0.00,142.94,162.21,160,-82.55,nan,-19,1
1750689150,2025-06-23 16:32,0.00,153.62,172.89,160,-148.15,nan,-18,1
1750689450,2025-06-23 16:37,0.00,137.78,157.06,160,-148.15,nan,-19,1
1750689750,2025-06-23 16:42,0.00,148.35,167.62,160,-132.29,nan,-19,1
1750690050,2025-06-23 16:47,0.00,149.24,168.52,160,-82.55,nan,-19,1
1750690350,2025-06-23 16:52,0.00,148.35,167.62,160,-78.59,nan,-19,1
1750690651,2025-06-23 16:57,0.00,149.24,168.52,160,-82.55,nan,-19,1
1750690951,2025-06-23 17:02,0.00,134.92,154.19,160,-146.83,nan,-19,1
1750691251,2025-06-23 17:07,0.00,134.66,153.94,160,-82.55,nan,-19,1
1750691551,2025-06-23 17:12,100.00,149.24,168.52,160,153.25,150.90,-18,1
1750691851,2025-06-23 17:17,0.00,148.35,167.62,160,-132.29,nan,-19,1
1750692151,2025-06-23 17:22,0.00,149.24,168.52,160,-132.29,nan,-19,1
1750692451,2025-06-23 17:27,0.00,134.66,153.94,160,-82.55,nan,-19,1
1750692752,2025-06-23 17:32,0.00,148.35,167.62,160,-78.59,nan,-18,1
1750693052,2025-06-23 17:37,0.00,137.78,157.06,160,-132.29,nan,-19,1
1750693352,2025-06-23 17:42,20.00,212.41,231.68,160,-20.66,-37.78,-18,1
1750693652,2025-06-23 17:47,0.00,143.59,162.86,160,-132.29,nan,-18,1
1750693954,2025-06-23 17:52,0.00,145.86,165.14,160,-56.73,nan,-17,1
1750694255,2025-06-23 17:57,0.00,142.73,162.01,160,-132.29,nan,-17,1
1750694556,2025-06-23 18:02,0.00,142.73,162.01,160,-132.29,nan,-17,1
1750694857,2025-06-23 18:07,0.00,132.63,151.91,160,-82.55,nan,-18,1
1750695158,2025-06-23 18:12,0.00,132.63,151.91,160,-132.29,nan,-18,1
1750695459,2025-06-23 18:17,0.00,142.73,162.01,160,-148.15,nan,-17,1
1750695760,2025-06-23 18:22,0.00,142.73,162.01,160,-132.29,nan,-17,1
1750696062,2025-06-23 18:27,0.00,129.65,148.93,160,-82.55,nan,-18,1
1750696364,2025-06-23 18:32,0.00,142.73,162.01,160,-132.29,nan,-18,1
1750696665,2025-06-23 18:37,0.00,129.65,148.93,160,-132.29,nan,-18,1
1750696967,2025-06-23 18:42,0.00,143.59,162.86,160,-78.59,nan,-18,1
1750697269,2025-06-23 18:47,0.00,129.89,149.17,160,-132.29,nan,-18,1
1750697570,2025-06-23 18:52,0.00,143.59,162.86,160,-148.15,nan,-18,1
1750697870,2025-06-23 18:57,0.00,204.37,223.64,160,-148.15,nan,-18,1
1750698171,2025-06-23 19:02,0.00,127.48,146.76,160,-132.29,nan,-17,1
1750698472,2025-06-23 19:07,0.00,127.48,146.76,160,-78.59,nan,-17,1
1750698773,2025-06-23 19:12,0.00,196.33,215.61,160,-82.55,nan,-18,1
1750699074,2025-06-23 19:17,0.00,127.48,146.76,160,-148.15,nan,-18,1
1750699376,2025-06-23 19:22,0.00,124.64,143.92,160,-148.15,nan,-18,1
1750699677,2025-06-23 19:27,0.00,137.12,156.40,160,-78.59,nan,-18,1
1750699979,2025-06-23 19:32,0.00,137.93,157.21,160,-148.15,nan,-18,1
1750700280,2025-06-23 19:38,0.00,137.93,157.21,160,-148.15,nan,-18,1
1750700582,2025-06-23 19:43,0.00,124.64,143.92,160,-78.59,nan,-18,1
1750700883,2025-06-23 19:48,0.00,124.64,143.92,160,-148.15,nan,-18,1
1750701184,2025-06-23 19:53,0.00,137.12,156.40,160,-132.29,nan,-18,1
1750701486,2025-06-23 19:58,0.00,127.48,146.76,160,-132.29,nan,-18,1
1750701788,2025-06-23 20:03,0.00,136.82,156.09,160,-148.15,nan,-19,1
1750702090,2025-06-23 20:08,0.00,124.64,143.92,160,-82.55,nan,-18,1
1750702391,2025-06-23 20:13,0.00,119.63,138.91,160,-132.29,nan,-17,1
1750702693,2025-06-23 20:18,0.00,188.29,207.57,160,-78.59,nan,-18,1
1750703298,2025-06-23 20:28,0.00,119.63,138.91,160,-82.55,nan,-18,1
1750703600,2025-06-23 20:33,0.00,131.51,150.78,160,-78.59,nan,-18,1
1750703902,2025-06-23 20:38,0.00,131.51,150.78,160,-132.29,nan,-18,1
1750704204,2025-06-23 20:43,0.00,131.51,150.78,160,-124.18,nan,-19,1
1750704505,2025-06-23 20:48,0.00,119.63,138.91,160,-68.19,nan,-18,1
1750704806,2025-06-23 20:53,0.00,131.51,150.78,160,-82.55,nan,-18,1
1750705108,2025-06-23 20:58,0.00,131.51,150.78,160,-148.15,nan,-18,1
1750705409,2025-06-23 21:03,0.00,119.63,138.91,160,-132.29,nan,-17,1
1750705709,2025-06-23 21:08,0.00,119.63,138.91,160,-132.29,nan,-18,1
1750706009,2025-06-23 21:13,0.00,122.33,141.61,160,-148.15,nan,-17,1
1750706310,2025-06-23 21:18,0.00,131.51,150.78,160,-78.59,nan,-18,1
1750706610,2025-06-23 21:23,0.00,114.62,133.90,160,-82.55,nan,-18,1
1750706910,2025-06-23 21:28,0.00,141.62,160.89,160,-132.29,nan,-18,1
1750707211,2025-06-23 21:33,0.00,125.89,145.17,160,-148.15,nan,-18,1
1750707511,2025-06-23 21:38,0.00,130.83,150.11,160,-82.55,nan,-17,1
1750707811,2025-06-23 21:43,0.00,126.63,145.91,160,-132.29,nan,-23,1
1750708111,2025-06-23 21:48,0.00,114.62,133.90,160,-78.59,nan,-17,1
1750708411,2025-06-23 21:53,0.00,125.89,145.17,160,-132.29,nan,-18,1
1750708711,2025-06-23 21:58,0.00,114.83,134.11,160,-82.55,nan,-17,1
1750709011,2025-06-23 22:03,0.00,117.18,136.46,160,-132.29,nan,-17,1
1750709312,2025-06-23 22:08,0.00,114.62,133.90,160,-146.83,nan,-18,1
1750709612,2025-06-23 22:13,0.00,125.89,145.17,160,-132.29,nan,-17,1
1750709912,2025-06-23 22:18,0.00,114.62,133.90,160,-148.15,nan,-18,1
1750710212,2025-06-23 22:23,0.00,117.18,136.46,160,-78.59,nan,-17,1
1750710512,2025-06-23 22:28,0.00,117.18,136.46,160,-82.55,nan,-18,1
1750710813,2025-06-23 22:33,0.00,117.18,136.46,160,-148.15,nan,-18,1
1750711115,2025-06-23 22:38,0.00,109.61,128.89,160,-132.29,nan,-17,1
1750711416,2025-06-23 22:43,0.00,135.23,154.50,160,-148.15,nan,-18,1
1750711717,2025-06-23 22:48,0.00,125.79,145.07,160,-148.15,nan,-18,1
1750712018,2025-06-23 22:53,0.00,112.03,131.31,160,-82.55,nan,-18,1
1750712319,2025-06-23 22:58,0.00,120.98,140.26,160,-132.29,nan,-18,1
1750712620,2025-06-23 23:03,0.00,172.23,191.51,160,-78.59,nan,-18,1
1750712921,2025-06-23 23:08,0.00,120.28,139.56,160,-132.29,nan,-18,1
1750713222,2025-06-23 23:13,0.00,109.61,128.89,160,-82.55,nan,-17,1
1750713524,2025-06-23 23:18,0.00,109.61,128.89,160,-82.55,nan,-18,1
1750713826,2025-06-23 23:23,0.00,112.03,131.31,160,-82.55,nan,-17,1
1750714128,2025-06-23 23:28,0.00,120.28,139.56,160,-148.15,nan,-17,1
1750714429,2025-06-23 23:33,0.00,172.23,191.51,160,-82.55,nan,-18,1
1750714731,2025-06-23 23:38,0.00,120.28,139.56,160,-148.15,nan,-18,1
1750715033,2025-06-23 23:43,0.00,112.03,131.31,160,-132.29,nan,-18,1
1750715335,2025-06-23 23:48,0.00,106.88,126.16,160,-146.83,nan,-18,1
1750715636,2025-06-23 23:53,0.00,114.67,133.95,160,-148.15,nan,-18,1
1750715938,2025-06-23 23:58,0.00,115.33,134.61,160,-148.15,nan,-18,1