1750716239,2025-06-24 00:03,0.00,106.88,126.16,160,-78.59,nan,-18,1
1750716540,2025-06-24 00:09,100.00,114.67,133.95,160,153.25,150.90,-18,1
1750716841,2025-06-24 00:14,0.00,104.61,123.88,160,-132.29,nan,-18,1
1750717142,2025-06-24 00:19,0.00,106.88,126.16,160,-78.59,nan,-18,1
1750717444,2025-06-24 00:24,0.00,104.61,123.88,160,-148.15,nan,-18,1
1750717745,2025-06-24 00:29,0.00,104.61,123.88,160,-132.29,nan,-18,1
1750718046,2025-06-24 00:34,0.00,122.77,142.04,160,-132.29,nan,-18,1
1750718347,2025-06-24 00:39,0.00,104.79,124.07,160,-132.29,nan,-18,1
1750718648,2025-06-24 00:44,0.00,104.61,123.88,160,-132.29,nan,-18,1
1750718950,2025-06-24 00:49,0.00,104.79,124.07,160,-78.59,nan,-18,1
1750719251,2025-06-24 00:54,0.00,164.20,183.47,160,-148.15,nan,-18,1
1750719553,2025-06-24 00:59,0.00,101.74,121.01,160,-132.29,nan,-18,1
1750719855,2025-06-24 01:04,0.00,109.69,128.96,160,-148.15,nan,-19,1
1750720157,2025-06-24 01:09,0.00,99.60,118.87,160,-132.29,nan,-18,1
1750720458,2025-06-24 01:14,0.00,119.52,138.80,160,-132.29,nan,-18,1
1750720760,2025-06-24 01:19,0.00,109.69,128.96,160,-148.15,nan,-18,1
1750721062,2025-06-24 01:24,0.00,101.74,121.01,160,-148.15,nan,-19,1
1750721363,2025-06-24 01:29,0.00,109.06,128.34,160,-132.29,nan,-18,1
1750721665,2025-06-24 01:34,0.00,109.69,128.96,160,-148.15,nan,-19,1
1750721967,2025-06-24 01:39,0.00,116.70,135.98,160,-82.55,nan,-18,1
1750722268,2025-06-24 01:44,100.00,109.69,128.96,160,153.25,150.90,-18,1
1750722570,2025-06-24 01:49,0.00,99.60,118.87,160,-132.29,nan,-18,1
1750722870,2025-06-24 01:54,0.00,109.69,128.96,160,-146.83,nan,-18,1
1750723170,2025-06-24 01:59,100.00,101.74,121.01,160,153.25,150.90,-18,1
1750723470,2025-06-24 02:04,0.00,109.06,128.34,160,-82.55,nan,-18,1
1750723770,2025-06-24 02:09,0.00,104.04,123.32,160,-132.29,nan,-18,1
1750724071,2025-06-24 02:14,0.00,94.59,113.87,160,-82.55,nan,-18,1
1750724371,2025-06-24 02:19,0.00,108.07,127.35,160,-132.29,nan,-18,1
1750724671,2025-06-24 02:24,0.00,97.65,116.92,160,-78.59,nan,-18,1
1750724971,2025-06-24 02:29,0.00,94.59,113.87,160,-82.55,nan,-18,1
1750725271,2025-06-24 02:34,0.00,94.75,114.03,160,-132.29,nan,-18,1
1750725571,2025-06-24 02:39,0.00,148.14,167.42,160,-148.15,nan,-18,1
1750725871,2025-06-24 02:44,0.00,96.59,115.87,160,-132.29,nan,-18,1
1750726172,2025-06-24 02:49,0.00,103.45,122.73,160,-78.59,nan,-18,1
1750726472,2025-06-24 02:54,100.00,110.64,129.92,160,153.25,150.90,-18,1
1750726772,2025-06-24 02:59,0.00,104.04,123.32,160,-148.15,nan,-18,1
1750727072,2025-06-24 03:04,0.00,103.45,122.73,160,-132.29,nan,-18,1
1750727372,2025-06-24 03:09,0.00,104.04,123.32,160,-132.29,nan,-18,1
1750727672,2025-06-24 03:14,0.00,148.14,167.42,160,-132.29,nan,-18,1
1750727972,2025-06-24 03:19,0.00,96.59,115.87,160,-82.55,nan,-18,1
1750728272,2025-06-24 03:24,0.00,98.39,117.67,160,-82.55,nan,-18,1
1750728573,2025-06-24 03:29,100.00,100.73,120.00,160,153.25,150.90,-18,1
1750728873,2025-06-24 03:34,0.00,91.44,110.72,160,-78.59,nan,-18,1
1750729173,2025-06-24 03:39,0.00,109.67,128.95,160,-146.83,nan,-18,1
1750729473,2025-06-24 03:44,0.00,98.39,117.67,160,-132.29,nan,-18,1
1750729773,2025-06-24 03:49,0.00,98.39,117.67,160,-82.55,nan,-18,1
1750730073,2025-06-24 03:54,0.00,89.59,108.86,160,-148.15,nan,-18,1
1750730375,2025-06-24 03:59,0.00,91.44,110.72,160,-148.15,nan,-18,1
1750730676,2025-06-24 04:04,0.00,89.59,108.86,160,-132.29,nan,-18,1
1750730977,2025-06-24 04:09,0.00,89.59,108.86,160,-148.15,nan,-18,1
1750731278,2025-06-24 04:14,0.00,140.12,159.39,160,-82.55,nan,-17,1
1750731579,2025-06-24 04:19,0.00,89.59,108.86,160,-148.15,nan,-18,1
1750732182,2025-06-24 04:29,0.00,91.44,110.72,160,-82.55,nan,-18,1
1750732483,2025-06-24 04:34,0.00,92.24,111.52,160,-132.29,nan,-18,1
1750732783,2025-06-24 04:39,25.93,84.58,103.86,160,-20.66,-35.20,-18,1
1750733085,2025-06-24 04:44,0.00,92.75,112.03,160,-132.29,nan,-17,1
1750733386,2025-06-24 04:49,0.00,92.75,112.03,160,-132.29,nan,-18,1
1750733688,2025-06-24 04:54,0.00,84.72,104.00,160,-146.83,nan,-17,1
1750733989,2025-06-24 04:59,0.00,86.30,105.58,160,-82.55,nan,-17,1
1750734291,2025-06-24 05:04,0.00,92.24,111.52,160,-82.55,nan,-17,1
1750734593,2025-06-24 05:09,0.00,86.30,105.58,160,-148.15,nan,-17,1
1750734895,2025-06-24 05:14,0.00,86.30,105.58,160,-82.55,nan,-18,1
1750735196,2025-06-24 05:19,0.00,92.05,111.33,160,-148.15,nan,-18,1
1750735498,2025-06-24 05:24,0.00,86.30,105.58,160,-78.59,nan,-17,1
1750735800,2025-06-24 05:30,0.00,86.30,105.58,160,-148.15,nan,-17,1
1750736101,2025-06-24 05:35,25.93,84.58,103.86,160,-20.66,-35.20,-18,1
1750736403,2025-06-24 05:40,0.00,92.24,111.52,160,-82.55,nan,-18,1
1750736704,2025-06-24 05:45,0.00,88.37,107.64,160,-82.55,nan,-18,1
1750737004,2025-06-24 05:50,0.00,87.10,106.38,160,-146.83,nan,-18,1
1750737305,2025-06-24 05:55,0.00,79.58,98.85,160,-78.59,nan,-18,1
1750737606,2025-06-24 06:00,0.00,86.63,105.91,160,-82.55,nan,-17,1
1750737907,2025-06-24 06:05,0.00,124.07,143.35,160,-146.83,nan,-17,1
1750738209,2025-06-24 06:10,0.00,81.15,100.43,160,-82.55,nan,-17,1
1750738510,2025-06-24 06:15,0.00,81.15,100.43,160,-148.15,nan,-18,1
1750738811,2025-06-24 06:20,0.00,86.63,105.91,160,-148.15,nan,-17,1
1750739112,2025-06-24 06:25,0.00,79.58,98.85,160,-82.55,nan,-18,1
1750739415,2025-06-24 06:30,0.00,81.15,100.43,160,-82.55,nan,-17,1
1750739716,2025-06-24 06:35,0.00,86.63,105.91,160,-148.15,nan,-17,1
1750740017,2025-06-24 06:40,0.00,79.58,98.85,160,-132.29,nan,-18,1
1750740318,2025-06-24 06:45,0.00,81.15,100.43,160,-132.29,nan,-18,1
1750740619,2025-06-24 06:50,0.00,79.58,98.85,160,-148.15,nan,-18,1
1750740920,2025-06-24 06:55,0.00,74.57,93.85,160,-148.15,nan,-18,1
1750741222,2025-06-24 07:00,0.00,81.03,100.30,160,-132.29,nan,-18,1
1750741524,2025-06-24 07:05,0.00,76.01,95.29,160,-148.15,nan,-18,1
1750741825,2025-06-24 07:10,0.00,76.01,95.29,160,-68.19,nan,-17,1
1750742127,2025-06-24 07:15,0.00,76.01,95.29,160,-82.55,nan,-17,1
1750742428,2025-06-24 07:20,0.00,81.46,100.74,160,-82.55,nan,-17,1
1750742729,2025-06-24 07:25,0.00,76.01,95.29,160,-148.15,nan,-17,1
1750743030,2025-06-24 07:30,0.00,81.46,100.74,160,-132.29,nan,-17,1
1750743331,2025-06-24 07:35,100.00,81.46,100.74,160,153.25,150.90,-17,1
1750743632,2025-06-24 07:40,0.00,76.01,95.29,160,-148.15,nan,-17,1
1750743933,2025-06-24 07:45,0.00,81.46,100.74,160,-82.55,nan,-17,1
1750744234,2025-06-24 07:50,0.00,116.05,135.33,160,-78.59,nan,-18,1
1750744535,2025-06-24 07:55,0.00,81.46,100.74,160,-132.29,nan,-17,1
1750744836,2025-06-24 08:00,0.00,81.46,100.74,160,-148.15,nan,-17,1
1750745138,2025-06-24 08:05,0.00,116.05,135.33,160,-148.15,nan,-18,1
1750745440,2025-06-24 08:10,0.00,75.82,95.09,160,-132.29,nan,-18,1
1750745741,2025-06-24 08:15,0.00,75.42,94.70,160,-83.73,nan,-18,1
1750746043,2025-06-24 08:20,0.00,69.57,88.85,160,-78.59,nan,-18,1
1750746345,2025-06-24 08:25,0.00,70.87,90.14,160,-148.15,nan,-17,1
1750746646,2025-06-24 08:30,0.00,75.82,95.09,160,-82.55,nan,-17,1
1750746947,2025-06-24 08:35,0.91,75.82,95.09,160,-52.35,-85.13,-18,1
1750747249,2025-06-24 08:40,0.00,69.67,88.95,160,-132.29,nan,-18,1
1750747550,2025-06-24 08:45,0.00,70.87,90.14,160,-132.29,nan,-17,1
1750747852,2025-06-24 08:50,0.00,70.87,90.14,160,-132.29,nan,-18,1
1750748154,2025-06-24 08:55,0.00,69.57,88.85,160,-148.15,nan,-19,1
1750748455,2025-06-24 09:00,0.00,69.57,88.85,160,-78.59,nan,-19,1
1750748756,2025-06-24 09:05,0.00,75.82,95.09,160,-132.29,nan,-19,1
1750749057,2025-06-24 09:10,0.00,70.87,90.14,160,-132.29,nan,-16,1
1750749357,2025-06-24 09:15,0.00,75.42,94.70,160,-148.15,nan,-18,1
1750749657,2025-06-24 09:20,0.00,65.72,85.00,160,-68.19,nan,-18,1
1750749957,2025-06-24 09:25,14.36,70.18,89.45,160,-36.50,-54.10,-18,1
1750750257,2025-06-24 09:30,0.00,64.57,83.84,160,-82.55,nan,-17,1
1750750557,2025-06-24 09:35,0.00,71.14,90.41,160,-132.29,nan,-17,1
1750750858,2025-06-24 09:40,0.00,69.82,89.09,160,-78.59,nan,-17,1
1750751159,2025-06-24 09:45,0.00,69.82,89.09,160,-82.55,nan,-17,1
1750751460,2025-06-24 09:51,15.24,64.57,83.84,160,-36.50,-53.61,-17,1
1750751762,2025-06-24 09:56,0.00,100.01,119.29,160,-78.59,nan,-17,1
1750752063,2025-06-24 10:01,0.00,69.82,89.09,160,-132.29,nan,-18,1
1750752364,2025-06-24 10:06,0.00,64.57,83.84,160,-132.29,nan,-18,1
1750752665,2025-06-24 10:11,0.00,64.57,83.84,160,-82.55,nan,-17,1
1750752966,2025-06-24 10:16,0.00,65.72,85.00,160,-82.55,nan,-17,1
1750753267,2025-06-24 10:21,0.00,65.72,85.00,160,-78.59,nan,-17,1
1750753569,2025-06-24 10:26,0.00,65.72,85.00,160,-84.03,nan,-17,1
1750753871,2025-06-24 10:31,0.00,64.21,83.49,160,-132.29,nan,-17,1
1750754172,2025-06-24 10:36,0.00,59.56,78.84,160,-78.59,nan,-17,1
1750754472,2025-06-24 10:41,0.00,64.21,83.49,160,-132.29,nan,-17,1
1750754772,2025-06-24 10:46,4.52,59.56,78.84,160,-52.35,-75.28,-16,1
1750755072,2025-06-24 10:51,0.00,60.58,79.86,160,-78.59,nan,-17,1
1750755373,2025-06-24 10:56,0.00,60.58,79.86,160,-148.15,nan,-17,1
1750755673,2025-06-24 11:01,0.00,59.56,78.84,160,-68.19,nan,-17,1
1750755973,2025-06-24 11:06,0.00,64.53,83.81,160,-148.15,nan,-18,1
1750756273,2025-06-24 11:11,100.00,64.21,83.49,160,153.25,150.90,-18,1
1750756573,2025-06-24 11:16,37.78,60.58,79.86,160,-4.81,-17.03,-17,1
1750756873,2025-06-24 11:21,0.00,64.53,83.81,160,-132.29,nan,-18,1
1750757173,2025-06-24 11:26,0.00,59.56,78.84,160,-78.59,nan,-18,1
1750757473,2025-06-24 11:31,0.00,60.58,79.86,160,-148.15,nan,-17,1
1750757774,2025-06-24 11:36,0.00,59.56,78.84,160,-82.55,nan,-18,1
1750758074,2025-06-24 11:41,0.00,58.89,78.17,160,-148.15,nan,-18,1
1750758374,2025-06-24 11:46,0.00,55.91,75.19,160,-132.29,nan,-17,1
1750758674,2025-06-24 11:51,100.00,54.56,73.84,160,153.25,150.90,-17,1
1750758974,2025-06-24 11:56,36.69,54.63,73.91,160,-4.81,-17.38,-17,1
1750759274,2025-06-24 12:01,0.00,60.53,79.80,160,-132.29,nan,-17,1
1750759575,2025-06-24 12:06,0.00,58.61,77.89,160,-78.59,nan,-17,1
1750759875,2025-06-24 12:11,0.00,55.91,75.19,160,-132.29,nan,-18,1
1750760175,2025-06-24 12:16,100.00,54.56,73.84,160,153.25,150.90,-18,1
1750760475,2025-06-24 12:21,0.00,54.63,73.91,160,-132.29,nan,-18,1
1750760777,2025-06-24 12:26,100.00,54.56,73.84,160,153.25,150.90,-18,1
1750761078,2025-06-24 12:31,0.00,54.56,73.84,160,-78.59,nan,-18,1
1750761380,2025-06-24 12:36,0.00,60.87,80.15,160,-82.55,nan,-17,1
1750761681,2025-06-24 12:41,100.00,58.89,78.17,160,153.25,150.90,-17,1
1750761982,2025-06-24 12:46,0.00,64.99,84.27,160,-132.29,nan,-17,1
1750762283,2025-06-24 12:51,0.00,58.89,78.17,160,-148.15,nan,-16,1
1750762584,2025-06-24 12:56,0.00,50.30,69.58,160,-82.55,nan,-16,1
1750762885,2025-06-24 13:01,0.00,52.92,72.20,160,-82.55,nan,-17,1
1750763187,2025-06-24 13:06,15.21,50.30,69.58,160,-36.50,-53.62,-17,1
1750763489,2025-06-24 13:11,0.00,49.56,68.84,160,-148.15,nan,-17,1
1750763790,2025-06-24 13:16,100.00,53.25,72.53,160,153.25,150.90,-17,1
1750764092,2025-06-24 13:21,100.00,50.30,69.58,160,153.25,150.90,-16,1
1750764394,2025-06-24 13:26,0.00,49.56,68.84,160,-132.29,nan,-18,1
1750764695,2025-06-24 13:31,0.00,50.30,69.58,160,-84.03,nan,-17,1
1750764996,2025-06-24 13:36,0.00,57.32,76.60,160,-78.59,nan,-18,1
1750765297,2025-06-24 13:41,0.00,53.01,72.29,160,-82.55,nan,-16,1
1750765598,2025-06-24 13:46,0.00,50.30,69.58,160,-132.29,nan,-17,1
1750765899,2025-06-24 13:51,0.00,49.56,68.84,160,-146.83,nan,-17,1
1750766200,2025-06-24 13:56,0.00,49.56,68.84,160,-148.15,nan,-17,1
1750766501,2025-06-24 14:01,0.00,75.97,95.25,160,-148.15,nan,-16,1
1750766803,2025-06-24 14:06,0.00,44.56,63.84,160,-148.15,nan,-17,1
1750767104,2025-06-24 14:11,0.00,45.16,64.44,160,-132.29,nan,-17,1
1750767405,2025-06-24 14:16,0.00,45.16,64.44,160,-148.15,nan,-17,1
1750767706,2025-06-24 14:21,0.00,47.62,66.89,160,-132.29,nan,-17,1
1750768006,2025-06-24 14:26,0.00,44.56,63.84,160,-148.15,nan,-18,1
1750768308,2025-06-24 14:31,100.00,45.49,64.76,160,153.25,150.90,-17,1
1750768610,2025-06-24 14:36,0.00,47.41,66.69,160,-132.29,nan,-18,1
1750768911,2025-06-24 14:41,0.00,47.62,66.89,160,-82.55,nan,-17,1
1750769212,2025-06-24 14:46,0.00,45.16,64.44,160,-82.55,nan,-23,1
1750769514,2025-06-24 14:51,0.00,47.62,66.89,160,-132.29,nan,-17,1
1750769816,2025-06-24 14:56,0.00,67.96,87.24,160,-146.83,nan,-17,1
1750770117,2025-06-24 15:01,0.00,44.56,63.84,160,-82.55,nan,-17,1
1750770419,2025-06-24 15:06,0.00,44.56,63.84,160,-82.55,nan,-18,1
1750770721,2025-06-24 15:12,0.00,47.62,66.89,160,-84.03,nan,-19,1
1750771022,2025-06-24 15:17,0.00,40.02,59.30,160,-132.29,nan,-18,1
1750771324,2025-06-24 15:22,0.00,42.44,61.71,160,-132.29,nan,-18,1
1750771626,2025-06-24 15:27,0.00,39.56,58.84,160,-82.55,nan,-18,1
1750771926,2025-06-24 15:32,0.00,41.81,61.09,160,-148.15,nan,-18,1
1750772227,2025-06-24 15:37,0.00,39.56,58.84,160,-82.55,nan,-18,1
1750772528,2025-06-24 15:42,0.00,41.81,61.09,160,-148.15,nan,-19,1
1750772829,2025-06-24 15:47,0.00,41.81,61.09,160,-78.59,nan,-16,1
1750773130,2025-06-24 15:52,0.00,40.02,59.30,160,-82.55,nan,-18,1
1750773431,2025-06-24 15:57,0.00,41.81,61.09,160,-132.29,nan,-18,1
1750773732,2025-06-24 16:02,0.00,39.56,58.84,160,-148.15,nan,-18,1
1750774032,2025-06-24 16:07,0.00,41.98,61.25,160,-132.29,nan,-18,1
1750774333,2025-06-24 16:12,0.00,42.97,62.25,160,-132.29,nan,-18,1
1750774633,2025-06-24 16:17,0.00,39.56,58.84,160,-132.29,nan,-17,1
1750774933,2025-06-24 16:22,0.00,45.86,65.13,160,-146.83,nan,-18,1
1750775233,2025-06-24 16:27,0.00,40.02,59.30,160,-82.55,nan,-18,1
1750775533,2025-06-24 16:32,1.17,36.21,55.49,160,-52.35,-83.67,-18,1
1750775833,2025-06-24 16:37,36.58,34.56,53.84,160,-4.81,-17.42,-18,1
1750776133,2025-06-24 16:42,0.00,34.56,53.84,160,-148.15,nan,-18,1
1750776434,2025-06-24 16:47,0.00,34.88,54.16,160,-148.15,nan,-18,1
1750776734,2025-06-24 16:52,0.00,34.88,54.16,160,-84.03,nan,-18,1
1750777034,2025-06-24 16:57,100.00,34.59,53.86,160,153.25,150.90,-18,1
1750777334,2025-06-24 17:02,12.89,37.95,57.23,160,-36.50,-54.99,-18,1
1750777634,2025-06-24 17:07,0.00,34.88,54.16,160,-83.73,nan,-18,1
1750777934,2025-06-24 17:12,0.00,34.56,53.84,160,-148.15,nan,-18,1
1750778234,2025-06-24 17:17,0.00,34.88,54.16,160,-78.59,nan,-18,1
1750778534,2025-06-24 17:22,0.00,34.56,53.84,160,-132.29,nan,-18,1
1750778835,2025-06-24 17:27,0.00,34.88,54.16,160,-132.29,nan,-19,1
1750779135,2025-06-24 17:32,0.00,36.34,55.62,160,-78.59,nan,-18,1
1750779435,2025-06-24 17:37,0.00,36.70,55.97,160,-78.59,nan,-18,1
1750779735,2025-06-24 17:42,0.00,29.74,49.02,160,-132.29,nan,-18,1
1750780035,2025-06-24 17:47,37.78,29.74,49.02,160,-4.81,-17.03,-18,1
1750780335,2025-06-24 17:52,15.24,29.56,48.84,160,-36.50,-53.61,-18,1
1750780635,2025-06-24 17:57,0.00,30.70,49.98,160,-82.55,nan,-18,1
1750780936,2025-06-24 18:02,4.52,29.56,48.84,160,-52.35,-75.28,-18,1
1750781238,2025-06-24 18:07,100.00,30.61,49.89,160,153.25,150.90,-18,1
1750781539,2025-06-24 18:12,0.00,29.56,48.84,160,-78.59,nan,-18,1
1750781839,2025-06-24 18:17,0.00,43.94,63.22,160,-132.29,nan,-18,1
1750782140,2025-06-24 18:22,0.00,30.70,49.98,160,-148.15,nan,-18,1
1750782441,2025-06-24 18:27,0.00,30.61,49.89,160,-148.15,nan,-18,1
1750782742,2025-06-24 18:32,0.00,43.94,63.22,160,-132.29,nan,-18,1
1750783043,2025-06-24 18:37,0.00,33.11,52.38,160,-78.59,nan,-18,1
1750783345,2025-06-24 18:42,0.00,29.56,48.84,160,-78.59,nan,-18,1
1750783647,2025-06-24 18:47,27.71,30.61,49.89,160,-20.66,-34.53,-18,1
1750783948,2025-06-24 18:52,0.00,24.61,43.88,160,-83.73,nan,-18,1
1750784250,2025-06-24 18:57,0.00,24.57,43.84,160,-148.15,nan,-18,1
1750784552,2025-06-24 19:02,0.00,24.57,43.84,160,-148.15,nan,-18,1
1750784853,2025-06-24 19:07,0.00,35.93,55.21,160,-78.59,nan,-18,1
1750785155,2025-06-24 19:12,100.00,24.61,43.88,160,153.25,150.90,-18,1
1750785456,2025-06-24 19:17,100.00,24.57,43.84,160,153.25,150.90,-18,1
1750785758,2025-06-24 19:22,0.00,24.61,43.88,160,-82.55,nan,-19,1
1750786060,2025-06-24 19:27,0.00,24.57,43.84,160,-132.29,nan,-18,1
1750786361,2025-06-24 19:32,0.00,25.07,44.35,160,-68.19,nan,-18,1
1750786663,2025-06-24 19:37,0.00,25.07,44.35,160,-148.15,nan,-19,1
1750786964,2025-06-24 19:42,0.00,24.57,43.84,160,-132.29,nan,-19,1
1750787265,2025-06-24 19:47,100.00,24.57,43.85,160,153.25,150.90,-18,1
1750787566,2025-06-24 19:52,37.78,24.61,43.88,160,-4.81,-17.03,-18,1
1750787867,2025-06-24 19:57,0.00,24.57,43.84,160,-132.29,nan,-18,1
1750788168,2025-06-24 20:02,0.00,19.47,38.75,160,-148.15,nan,-18,1
1750788469,2025-06-24 20:07,100.00,19.43,38.71,160,153.25,150.90,-18,1
1750788770,2025-06-24 20:12,0.00,19.41,38.69,160,-132.29,nan,-18,1
1750789072,2025-06-24 20:17,0.00,19.56,38.84,160,-82.55,nan,-18,1
1750789374,2025-06-24 20:22,0.00,27.93,47.21,160,-78.59,nan,-18,1
1750789675,2025-06-24 20:27,0.00,27.93,47.21,160,-132.29,nan,-18,1
1750789976,2025-06-24 20:32,0.00,19.57,38.85,160,-132.29,nan,-18,1
1750790278,2025-06-24 20:37,0.00,19.43,38.71,160,-82.55,nan,-18,1
1750790580,2025-06-24 20:43,0.00,19.43,38.71,160,-78.59,nan,-18,1
1750790882,2025-06-24 20:48,100.00,19.47,38.75,160,153.25,150.90,-18,1
1750791184,2025-06-24 20:53,0.00,19.43,38.71,160,-132.29,nan,-18,1
1750791486,2025-06-24 20:58,0.00,19.47,38.75,160,-146.83,nan,-18,1
1750791787,2025-06-24 21:03,27.71,19.42,38.70,160,-20.66,-34.53,-18,1
1750792089,2025-06-24 21:08,0.00,19.47,38.75,160,-82.55,nan,-18,1
1750792391,2025-06-24 21:13,0.00,19.42,38.70,160,-132.29,nan,-18,1
1750792692,2025-06-24 21:18,0.00,14.57,33.85,160,-146.83,nan,-19,1
1750792993,2025-06-24 21:23,0.00,13.82,33.10,160,-148.15,nan,-18,1
1750793593,2025-06-24 21:33,100.00,13.73,33.01,160,153.25,150.90,-18,1
1750793893,2025-06-24 21:38,0.00,13.99,33.27,160,-82.55,nan,-17,1
1750794193,2025-06-24 21:43,0.00,14.57,33.85,160,-78.59,nan,-17,1
1750794493,2025-06-24 21:48,0.00,13.80,33.08,160,-82.55,nan,-18,1
1750794794,2025-06-24 21:53,0.00,14.33,33.61,160,-132.29,nan,-17,1
1750795094,2025-06-24 21:58,0.00,13.82,33.10,160,-82.55,nan,-18,1
1750795394,2025-06-24 22:03,0.00,14.33,33.61,160,-78.59,nan,-17,1
1750795694,2025-06-24 22:08,0.00,13.82,33.10,160,-132.29,nan,-17,1
1750795994,2025-06-24 22:13,0.00,14.57,33.85,160,-148.15,nan,-17,1
1750796294,2025-06-24 22:18,0.00,13.82,33.10,160,-148.15,nan,-17,1
1750796594,2025-06-24 22:23,0.00,13.80,33.08,160,-62.17,nan,-17,1
1750796894,2025-06-24 22:28,40.91,8.23,27.50,160,-4.81,-16.08,-18,1
1750797195,2025-06-24 22:33,3.87,9.20,28.48,160,-52.35,-76.30,-18,1
1750797495,2025-06-24 22:38,0.00,8.17,27.44,160,-78.59,nan,-17,1
1750797795,2025-06-24 22:43,0.00,11.93,31.21,160,-132.29,nan,-17,1
1750798095,2025-06-24 22:48,0.00,9.58,28.86,160,-146.83,nan,-18,1
1750798395,2025-06-24 22:53,0.00,8.17,27.44,160,-78.59,nan,-17,1
1750798695,2025-06-24 22:58,0.00,11.93,31.21,160,-132.29,nan,-17,1
1750798996,2025-06-24 23:03,0.00,8.02,27.30,160,-132.29,nan,-17,1
1750799297,2025-06-24 23:08,0.00,9.58,28.86,160,-148.15,nan,-17,1
1750799599,2025-06-24 23:13,0.00,8.25,27.53,160,-132.29,nan,-17,1
1750799900,2025-06-24 23:18,0.00,8.23,27.50,160,-132.29,nan,-17,1
1750800201,2025-06-24 23:23,0.00,11.93,31.21,160,-148.15,nan,-17,1
1750800502,2025-06-24 23:28,0.00,8.23,27.50,160,-132.29,nan,-18,1
1750800803,2025-06-24 23:33,0.00,9.20,28.48,160,-132.29,nan,-17,1
1750801105,2025-06-24 23:38,100.00,4.06,23.34,160,153.25,150.90,-17,1
1750801406,2025-06-24 23:43,0.00,4.58,23.86,160,-82.55,nan,-17,1
1750801708,2025-06-24 23:48,0.00,2.63,21.91,160,-148.15,nan,-17,1
1750802010,2025-06-24 23:53,0.00,4.06,23.34,160,-132.29,nan,-17,1
1750802311,2025-06-24 23:58,100.00,1.25,20.53,160,153.25,150.90,-18,1