1750889005,2025-06-26 00:03,100.00,-95.18,-75.90,160,153.25,150.90,-18,1
1750889306,2025-06-26 00:08,0.00,-109.08,-89.80,160,-82.55,nan,-18,1
1750889607,2025-06-26 00:13,0.00,-98.48,-79.21,160,-132.29,nan,-18,1
1750889908,2025-06-26 00:18,0.00,-95.18,-75.90,160,-132.29,nan,-18,1
1750890209,2025-06-26 00:23,0.00,-115.62,-96.34,160,-84.03,nan,-18,1
1750890511,2025-06-26 00:28,0.00,-109.08,-89.80,160,-78.59,nan,-18,1
1750890812,2025-06-26 00:33,0.00,-109.08,-89.80,160,-148.15,nan,-18,1
1750891114,2025-06-26 00:38,0.00,-98.48,-79.21,160,-148.15,nan,-18,1
1750891416,2025-06-26 00:43,0.00,-103.60,-84.33,160,-78.59,nan,-18,1
1750891718,2025-06-26 00:48,0.00,-115.55,-96.27,160,-132.29,nan,-18,1
1750892019,2025-06-26 00:53,0.00,-125.09,-105.81,160,-78.59,nan,-18,1
1750892320,2025-06-26 00:58,0.00,-103.60,-84.33,160,-146.83,nan,-18,1
1750892622,2025-06-26 01:03,0.00,-114.66,-95.38,160,-82.55,nan,-18,1
1750892924,2025-06-26 01:08,0.00,-103.60,-84.33,160,-132.29,nan,-18,1
1750893226,2025-06-26 01:13,0.00,-117.90,-98.62,160,-148.15,nan,-18,1
1750893527,2025-06-26 01:18,0.00,-103.60,-84.33,160,-68.19,nan,-17,1
1750893828,2025-06-26 01:23,0.00,-163.63,-144.35,160,-78.59,nan,-17,1
1750894129,2025-06-26 01:28,0.00,-114.66,-95.38,160,-132.29,nan,-18,1
1750894431,2025-06-26 01:33,0.00,-100.16,-80.88,160,-146.83,nan,-17,1
1750894733,2025-06-26 01:38,0.00,-100.16,-80.88,160,-148.15,nan,-17,1
1750895035,2025-06-26 01:43,0.00,-100.16,-80.88,160,-132.29,nan,-17,1
1750895336,2025-06-26 01:48,100.00,-100.16,-80.88,160,153.25,150.90,-17,1
1750895638,2025-06-26 01:53,0.00,-120.23,-100.96,160,-132.29,nan,-17,1
1750895939,2025-06-26 01:58,0.00,-121.16,-101.89,160,-82.55,nan,-17,1
1750896240,2025-06-26 02:04,0.00,-138.60,-119.33,160,-132.29,nan,-17,1
1750896541,2025-06-26 02:09,0.00,-108.72,-89.45,160,-82.55,nan,-17,1
1750896841,2025-06-26 02:14,0.00,-120.23,-100.96,160,-82.55,nan,-17,1
1750897141,2025-06-26 02:19,0.00,-110.57,-91.30,160,-132.29,nan,-17,1
1750897441,2025-06-26 02:24,0.00,-105.14,-85.87,160,-132.29,nan,-17,1
1750897742,2025-06-26 02:29,0.00,-105.14,-85.87,160,-78.59,nan,-17,1
1750898042,2025-06-26 02:34,0.00,-120.23,-100.96,160,-132.29,nan,-17,1
1750898342,2025-06-26 02:39,0.00,-120.23,-100.96,160,-78.59,nan,-17,1
1750898642,2025-06-26 02:44,0.00,-105.14,-85.87,160,-132.29,nan,-17,1
1750898942,2025-06-26 02:49,0.00,-120.23,-100.96,160,-132.29,nan,-17,1
1750899242,2025-06-26 02:54,14.47,-120.23,-100.96,160,-36.50,-54.04,-17,1
1750899542,2025-06-26 02:59,0.00,-121.16,-101.89,160,-146.83,nan,-17,1
1750899842,2025-06-26 03:04,0.00,1474.56,1493.84,160,-82.55,nan,-17,1
1750900143,2025-06-26 03:09,0.00,1912.13,1931.40,160,-82.55,nan,-17,1
1750900443,2025-06-26 03:14,0.00,1912.13,1931.40,160,-78.59,nan,-17,1
1750900743,2025-06-26 03:19,0.00,1218.88,1238.15,160,-148.15,nan,-17,1
1750901043,2025-06-26 03:24,0.00,1218.88,1238.15,160,-82.55,nan,-17,1
1750901343,2025-06-26 03:29,0.00,1185.88,1205.16,160,-84.03,nan,-17,1
1750901643,2025-06-26 03:34,0.00,1185.88,1205.16,160,-78.59,nan,-17,1
1750901943,2025-06-26 03:39,0.00,1185.88,1205.16,160,-68.19,nan,-17,1
1750902244,2025-06-26 03:44,0.00,1387.81,1407.09,160,-148.15,nan,-17,1
1750902544,2025-06-26 03:49,0.00,1513.69,1532.97,160,-132.29,nan,-17,1
1750902844,2025-06-26 03:54,0.00,1218.88,1238.15,160,-82.55,nan,-17,1
1750903144,2025-06-26 03:59,0.00,1218.88,1238.15,160,-132.29,nan,-17,1
1750903444,2025-06-26 04:04,0.00,1218.88,1238.15,160,-148.15,nan,-17,1
1750903747,2025-06-26 04:09,0.00,1337.05,1356.33,160,-132.29,nan,-17,1
1750904048,2025-06-26 04:14,0.00,1185.88,1205.16,160,-132.29,nan,-17,1
1750904349,2025-06-26 04:19,0.00,1331.23,1350.50,160,-146.83,nan,-17,1
1750904650,2025-06-26 04:24,0.00,1213.58,1232.86,160,-148.15,nan,-17,1
1750904950,2025-06-26 04:29,100.00,1322.23,1341.50,160,153.25,150.90,-17,1
1750905251,2025-06-26 04:34,14.47,1322.23,1341.50,160,-36.50,-54.04,-17,1
1750905552,2025-06-26 04:39,0.00,1180.74,1200.01,160,-148.15,nan,-17,1
1750905853,2025-06-26 04:44,0.00,1213.58,1232.86,160,-132.29,nan,-17,1
1750906458,2025-06-26 04:54,0.00,1331.23,1350.50,160,-83.73,nan,-17,1
1750906760,2025-06-26 04:59,0.00,1903.74,1923.02,160,-84.03,nan,-17,1
1750907060,2025-06-26 05:04,0.00,1322.23,1341.50,160,-82.55,nan,-17,1
1750907362,2025-06-26 05:09,0.00,1507.08,1526.36,160,-148.15,nan,-17,1
1750907664,2025-06-26 05:14,0.00,1180.74,1200.01,160,-78.59,nan,-16,1
1750907966,2025-06-26 05:19,0.00,1213.58,1232.86,160,-148.15,nan,-17,1
1750908267,2025-06-26 05:24,0.00,1180.74,1200.01,160,-78.59,nan,-17,1
1750908568,2025-06-26 05:29,0.00,1316.45,1335.72,160,-132.29,nan,-16,1
1750908869,2025-06-26 05:34,0.00,1208.29,1227.57,160,-78.59,nan,-17,1
1750909171,2025-06-26 05:39,0.00,1316.45,1335.72,160,-148.15,nan,-17,1
1750909472,2025-06-26 05:44,0.00,1316.45,1335.72,160,-132.29,nan,-17,1
1750909773,2025-06-26 05:49,0.00,1175.59,1194.87,160,-82.55,nan,-17,1
1750910074,2025-06-26 05:54,0.00,1208.29,1227.57,160,-132.29,nan,-17,1
1750910376,2025-06-26 05:59,0.00,1423.50,1442.77,160,-148.15,nan,-17,1
1750910677,2025-06-26 06:04,0.00,1175.59,1194.87,160,-148.15,nan,-17,1
1750910978,2025-06-26 06:09,0.00,1316.45,1335.72,160,-132.29,nan,-18,1
1750911280,2025-06-26 06:14,0.00,1895.36,1914.64,160,-132.29,nan,-18,1
1750911582,2025-06-26 06:19,0.00,1175.59,1194.87,160,-146.83,nan,-18,1
1750911884,2025-06-26 06:24,0.00,1316.45,1335.72,160,-78.59,nan,-18,1
1750912185,2025-06-26 06:29,0.00,1175.59,1194.87,160,-78.59,nan,-18,1
1750912487,2025-06-26 06:34,0.00,1325.40,1344.68,160,-82.55,nan,-18,1
1750912789,2025-06-26 06:39,100.00,1203.00,1222.27,160,153.25,150.90,-18,1
1750913090,2025-06-26 06:44,0.00,1307.34,1326.62,160,-82.55,nan,-18,1
1750913392,2025-06-26 06:49,0.00,1310.67,1329.94,160,-148.15,nan,-18,1
1750913694,2025-06-26 06:54,0.00,1203.00,1222.27,160,-148.15,nan,-18,1
1750913996,2025-06-26 06:59,0.00,1203.00,1222.27,160,-82.55,nan,-19,1
1750914298,2025-06-26 07:04,0.00,1319.58,1338.86,160,-132.29,nan,-18,1
1750914599,2025-06-26 07:09,0.00,1203.00,1222.27,160,-132.29,nan,-18,1
1750914901,2025-06-26 07:15,0.00,1310.67,1329.94,160,-82.55,nan,-18,1
1750915201,2025-06-26 07:20,0.00,1886.98,1906.26,160,-78.59,nan,-18,1
1750915502,2025-06-26 07:25,0.00,1203.00,1222.27,160,-132.29,nan,-18,1
1750915802,2025-06-26 07:30,0.00,1170.45,1189.73,160,-148.15,nan,-18,1
1750916102,2025-06-26 07:35,0.00,1310.67,1329.94,160,-148.15,nan,-18,1
1750916403,2025-06-26 07:40,0.00,1203.00,1222.27,160,-78.59,nan,-18,1
1750916703,2025-06-26 07:45,0.00,1959.80,1979.08,160,-82.55,nan,-18,1
1750917003,2025-06-26 07:50,100.00,1304.88,1324.16,160,153.25,150.90,-18,1
1750917303,2025-06-26 07:55,0.00,1313.76,1333.04,160,-146.83,nan,-18,1
1750917603,2025-06-26 08:00,0.00,1165.31,1184.58,160,-84.03,nan,-18,1
1750917903,2025-06-26 08:05,0.00,1304.88,1324.16,160,-82.55,nan,-18,1
1750918203,2025-06-26 08:10,100.00,1197.71,1216.98,160,153.25,150.90,-18,1
1750918504,2025-06-26 08:15,0.00,1304.88,1324.16,160,-82.55,nan,-17,1
1750918804,2025-06-26 08:20,0.00,1214.62,1233.89,160,-132.29,nan,-18,1
1750919104,2025-06-26 08:25,0.00,1165.31,1184.58,160,-148.15,nan,-17,1
1750919404,2025-06-26 08:30,0.00,1165.31,1184.58,160,-132.29,nan,-18,1
1750919704,2025-06-26 08:35,0.00,1197.71,1216.98,160,-148.15,nan,-17,1
1750920004,2025-06-26 08:40,0.00,1878.61,1897.88,160,-82.55,nan,-18,1
1750920304,2025-06-26 08:45,0.00,1304.88,1324.16,160,-82.55,nan,-18,1
1750920604,2025-06-26 08:50,0.00,1878.61,1897.88,160,-132.29,nan,-17,1
1750920905,2025-06-26 08:55,0.00,1197.71,1216.98,160,-148.15,nan,-17,1
1750921205,2025-06-26 09:00,0.00,1165.31,1184.58,160,-148.15,nan,-17,1
1750921505,2025-06-26 09:05,0.00,1160.16,1179.44,160,-146.83,nan,-17,1
1750921805,2025-06-26 09:10,0.00,1160.16,1179.44,160,-132.29,nan,-18,1
1750922105,2025-06-26 09:15,0.00,1307.94,1327.22,160,-132.29,nan,-18,1
1750922405,2025-06-26 09:20,0.00,1295.81,1315.09,160,-148.15,nan,-18,1
1750922707,2025-06-26 09:25,0.00,1162.81,1182.09,160,-132.29,nan,-18,1
1750923008,2025-06-26 09:30,0.00,1299.11,1318.38,160,-132.29,nan,-18,1
1750923308,2025-06-26 09:35,0.00,1192.42,1211.69,160,-132.29,nan,-18,1
1750923609,2025-06-26 09:40,0.00,1367.69,1386.96,160,-68.19,nan,-18,1
1750923911,2025-06-26 09:45,0.00,1192.42,1211.69,160,-132.29,nan,-18,1
1750924212,2025-06-26 09:50,0.00,1870.23,1889.51,160,-148.15,nan,-17,1
1750924513,2025-06-26 09:55,0.00,1299.11,1318.38,160,-132.29,nan,-17,1
1750924814,2025-06-26 10:00,100.00,1870.23,1889.51,160,153.25,150.90,-17,1
1750925115,2025-06-26 10:05,100.00,1160.16,1179.44,160,153.25,150.90,-16,1
1750925416,2025-06-26 10:10,100.00,1307.94,1327.22,160,153.25,150.90,-17,1
1750925718,2025-06-26 10:15,0.00,1155.02,1174.30,160,-148.15,nan,-17,1
1750926019,2025-06-26 10:20,0.00,1155.02,1174.30,160,-148.15,nan,-17,1
1750926321,2025-06-26 10:25,0.00,1293.33,1312.60,160,-68.19,nan,-17,1
1750926622,2025-06-26 10:30,0.00,1187.13,1206.40,160,-132.29,nan,-17,1
1750926924,2025-06-26 10:35,0.00,1155.02,1174.30,160,-132.29,nan,-17,1
1750927226,2025-06-26 10:40,0.00,1155.02,1174.30,160,-148.15,nan,-17,1
1750927528,2025-06-26 10:45,0.00,1474.03,1493.31,160,-82.55,nan,-17,1
1750927829,2025-06-26 10:50,0.00,1302.12,1321.40,160,-82.55,nan,-17,1
1750928131,2025-06-26 10:55,0.00,1293.33,1312.60,160,-132.29,nan,-16,1
1750928433,2025-06-26 11:00,0.00,1187.13,1206.40,160,-148.15,nan,-17,1
1750928735,2025-06-26 11:05,0.00,1155.02,1174.30,160,-82.55,nan,-17,1
1750929036,2025-06-26 11:10,0.00,1187.13,1206.40,160,-78.59,nan,-17,1
1750929336,2025-06-26 11:15,0.00,1302.12,1321.40,160,-132.29,nan,-17,1
1750929638,2025-06-26 11:20,0.00,1187.13,1206.40,160,-132.29,nan,-17,1
1750929939,2025-06-26 11:25,0.00,1429.51,1448.79,160,-132.29,nan,-17,1
1750930241,2025-06-26 11:30,0.00,1181.84,1201.11,160,-148.15,nan,-17,1
1750930542,2025-06-26 11:35,0.00,1296.30,1315.58,160,-132.29,nan,-16,1
1750930843,2025-06-26 11:40,36.58,1149.88,1169.16,160,-4.81,-17.42,-16,1
1750931144,2025-06-26 11:45,0.00,1853.48,1872.76,160,-132.29,nan,-17,1
1750931445,2025-06-26 11:50,100.00,1149.88,1169.16,160,153.25,150.90,-18,1
1750931746,2025-06-26 11:55,0.00,1181.84,1201.11,160,-132.29,nan,-17,1
1750932047,2025-06-26 12:00,0.00,1152.51,1171.78,160,-78.59,nan,-16,1
1750932349,2025-06-26 12:05,0.00,1296.30,1315.58,160,-132.29,nan,-17,1
1750932650,2025-06-26 12:10,0.00,1287.55,1306.83,160,-82.55,nan,-17,1
1750932950,2025-06-26 12:15,0.00,1152.51,1171.78,160,-78.59,nan,-16,1
1750933252,2025-06-26 12:20,0.00,1149.88,1169.16,160,-78.59,nan,-17,1
1750933553,2025-06-26 12:25,0.00,1181.84,1201.11,160,-132.29,nan,-18,1
1750933854,2025-06-26 12:30,0.00,1149.88,1169.16,160,-148.15,nan,-18,1
1750934155,2025-06-26 12:35,0.00,1149.88,1169.16,160,-78.59,nan,-17,1
1750934456,2025-06-26 12:40,1.17,1281.77,1301.05,160,-52.35,-83.67,-17,1
1750934757,2025-06-26 12:45,0.00,1144.74,1164.02,160,-148.15,nan,-17,1
1750935058,2025-06-26 12:50,0.00,1176.55,1195.83,160,-78.59,nan,-17,1
1750935663,2025-06-26 13:01,0.00,1144.74,1164.02,160,-132.29,nan,-17,1
1750935965,2025-06-26 13:06,0.00,1144.74,1164.02,160,-78.59,nan,-16,1
1750936266,2025-06-26 13:11,0.00,1290.49,1309.76,160,-82.55,nan,-17,1
1750936870,2025-06-26 13:21,0.00,1176.55,1195.83,160,-148.15,nan,-17,1
1750937171,2025-06-26 13:26,0.00,1278.52,1297.80,160,-132.29,nan,-17,1
1750937473,2025-06-26 13:31,0.00,1290.49,1309.76,160,-78.59,nan,-17,1
1750937775,2025-06-26 13:36,0.00,1176.55,1195.83,160,-84.03,nan,-17,1
1750938077,2025-06-26 13:41,0.00,1327.11,1346.39,160,-148.15,nan,-17,1
1750938377,2025-06-26 13:46,0.00,1290.49,1309.76,160,-78.59,nan,-17,1
1750938678,2025-06-26 13:51,0.00,1276.00,1295.27,160,-124.18,nan,-17,1
1750938978,2025-06-26 13:56,40.91,1276.00,1295.27,160,-4.81,-16.08,-17,1
1750939278,2025-06-26 14:01,100.00,1171.26,1190.54,160,153.25,150.90,-17,1
1750939578,2025-06-26 14:06,0.00,1836.75,1856.02,160,-82.55,nan,-17,1
1750939878,2025-06-26 14:11,0.00,1139.60,1158.88,160,-82.55,nan,-18,1
1750940179,2025-06-26 14:16,0.00,1836.75,1856.02,160,-148.15,nan,-17,1
1750940479,2025-06-26 14:21,0.00,1139.60,1158.88,160,-148.15,nan,-18,1
1750940780,2025-06-26 14:26,0.00,1171.26,1190.54,160,-82.55,nan,-19,1
1750941080,2025-06-26 14:31,0.00,1273.40,1292.68,160,-148.15,nan,-18,1
1750941380,2025-06-26 14:36,0.00,1171.26,1190.54,160,-148.15,nan,-16,1
1750941680,2025-06-26 14:41,0.00,1171.26,1190.54,160,-78.59,nan,-18,1
1750941981,2025-06-26 14:46,0.00,1276.00,1295.27,160,-132.29,nan,-18,1
1750942281,2025-06-26 14:51,0.00,1171.26,1190.54,160,-124.18,nan,-19,1
1750942581,2025-06-26 14:56,0.00,1171.26,1190.54,160,-78.59,nan,-18,1
1750942881,2025-06-26 15:01,37.78,1165.97,1185.25,160,-4.81,-17.03,-18,1
1750943183,2025-06-26 15:06,0.00,1134.46,1153.74,160,-148.15,nan,-18,1
1750943483,2025-06-26 15:11,0.00,1278.85,1298.13,160,-78.59,nan,-18,1
1750943783,2025-06-26 15:16,100.00,1270.22,1289.50,160,153.25,150.90,-18,1
1750944084,2025-06-26 15:21,0.00,1410.22,1429.50,160,-148.15,nan,-17,1
1750944385,2025-06-26 15:26,36.58,1134.46,1153.74,160,-4.81,-17.42,-17,1
1750944686,2025-06-26 15:31,0.00,1267.00,1286.28,160,-78.59,nan,-17,1
1750945290,2025-06-26 15:41,100.00,1270.22,1289.50,160,153.25,150.90,-17,1
1750945592,2025-06-26 15:46,0.00,1134.46,1153.74,160,-132.29,nan,-17,1
1750945893,2025-06-26 15:51,15.25,1137.05,1156.33,160,-36.50,-53.60,-17,1
1750946195,2025-06-26 15:56,0.00,1165.97,1185.25,160,-148.15,nan,-17,1
1750946496,2025-06-26 16:01,0.00,1165.97,1185.25,160,-78.59,nan,-19,1
1750946798,2025-06-26 16:06,0.00,1134.46,1153.74,160,-132.29,nan,-19,1
1750947100,2025-06-26 16:11,0.00,1273.04,1292.32,160,-148.15,nan,-17,1
1750947402,2025-06-26 16:16,0.00,1264.45,1283.72,160,-148.15,nan,-18,1
1750947705,2025-06-26 16:21,0.00,1160.69,1179.96,160,-84.03,nan,-18,1
1750948006,2025-06-26 16:26,26.51,1160.69,1179.96,160,-20.66,-34.98,-18,1
1750948308,2025-06-26 16:31,0.00,1273.04,1292.32,160,-132.29,nan,-19,1
1750948610,2025-06-26 16:36,0.00,1264.45,1283.72,160,-84.03,nan,-19,1
1750948912,2025-06-26 16:41,36.58,1129.32,1148.60,160,-4.81,-17.42,-19,1
1750949213,2025-06-26 16:46,0.00,1264.45,1283.72,160,-78.59,nan,-18,1
1750949515,2025-06-26 16:51,0.00,1264.45,1283.72,160,-132.29,nan,-18,1
1750949817,2025-06-26 16:56,0.00,1129.32,1148.60,160,-78.59,nan,-18,1
1750950118,2025-06-26 17:01,0.00,1129.32,1148.60,160,-148.15,nan,-18,1
1750950419,2025-06-26 17:06,0.00,1273.04,1292.32,160,-148.15,nan,-19,1
1750950720,2025-06-26 17:12,0.00,1820.01,1839.29,160,-82.55,nan,-18,1
1750951021,2025-06-26 17:17,0.00,1264.45,1283.72,160,-132.29,nan,-18,1
1750951322,2025-06-26 17:22,0.00,1273.04,1292.32,160,-132.29,nan,-18,1
1750951623,2025-06-26 17:27,0.00,1155.40,1174.68,160,-132.29,nan,-18,1
1750951924,2025-06-26 17:32,0.00,1258.67,1277.95,160,-132.29,nan,-18,1
1750952225,2025-06-26 17:37,0.00,1267.23,1286.50,160,-148.15,nan,-18,1
1750952526,2025-06-26 17:42,0.00,1124.18,1143.46,160,-78.59,nan,-18,1
1750952828,2025-06-26 17:47,0.00,1258.67,1277.95,160,-132.29,nan,-18,1
1750953130,2025-06-26 17:52,0.00,1155.40,1174.68,160,-148.15,nan,-18,1
1750953431,2025-06-26 17:57,0.00,1289.91,1309.18,160,-82.55,nan,-19,1
1750953733,2025-06-26 18:02,0.00,1155.40,1174.68,160,-148.15,nan,-19,1
1750954035,2025-06-26 18:07,0.00,1155.40,1174.68,160,-148.15,nan,-18,1
1750954336,2025-06-26 18:12,0.00,1434.40,1453.68,160,-78.59,nan,-18,1
1750954637,2025-06-26 18:17,0.00,1124.18,1143.46,160,-82.55,nan,-18,1
1750954938,2025-06-26 18:22,0.00,1397.37,1416.64,160,-132.29,nan,-18,1
1750955240,2025-06-26 18:27,0.00,1124.18,1143.46,160,-78.59,nan,-18,1
1750955542,2025-06-26 18:32,0.00,1267.23,1286.50,160,-82.55,nan,-18,1
1750955843,2025-06-26 18:37,0.00,1119.05,1138.32,160,-132.29,nan,-18,1
1750956145,2025-06-26 18:42,0.00,1150.12,1169.39,160,-132.29,nan,-18,1
1750956748,2025-06-26 18:52,0.00,1261.41,1280.69,160,-78.59,nan,-18,1
1750957050,2025-06-26 18:57,0.00,1119.05,1138.32,160,-78.59,nan,-18,1
1750957352,2025-06-26 19:02,100.00,1803.29,1822.56,160,153.25,150.90,-18,1
1750957653,2025-06-26 19:07,0.00,1150.12,1169.39,160,-148.15,nan,-18,1
1750957953,2025-06-26 19:12,0.00,1261.41,1280.69,160,-68.19,nan,-17,1
1750958253,2025-06-26 19:17,100.00,1119.05,1138.32,160,153.25,150.90,-18,1
1750958554,2025-06-26 19:22,0.00,1261.41,1280.69,160,-132.29,nan,-17,1
1750958854,2025-06-26 19:27,0.00,1252.90,1272.18,160,-132.29,nan,-18,1
1750959154,2025-06-26 19:32,0.00,1318.97,1338.25,160,-82.55,nan,-18,1
1750959454,2025-06-26 19:37,0.00,1249.73,1269.00,160,-148.15,nan,-17,1
1750959754,2025-06-26 19:42,0.00,1803.29,1822.56,160,-78.59,nan,-17,1
1750960054,2025-06-26 19:47,0.00,1794.93,1814.20,160,-78.59,nan,-17,1
1750960354,2025-06-26 19:52,0.00,1113.91,1133.19,160,-132.29,nan,-17,1
1750960654,2025-06-26 19:57,1.17,1247.13,1266.41,160,-52.35,-83.67,-18,1
1750960955,2025-06-26 20:02,0.00,1144.83,1164.11,160,-82.55,nan,-18,1
1750961255,2025-06-26 20:07,0.00,1255.60,1274.88,160,-82.55,nan,-18,1
1750961555,2025-06-26 20:12,0.00,1255.60,1274.88,160,-78.59,nan,-17,1
1750961855,2025-06-26 20:17,0.00,1255.60,1274.88,160,-82.55,nan,-18,1
1750962155,2025-06-26 20:22,15.21,1144.83,1164.11,160,-36.50,-53.62,-17,1
1750962455,2025-06-26 20:27,0.00,1255.60,1274.88,160,-148.15,nan,-18,1
1750962755,2025-06-26 20:32,3.87,1144.83,1164.11,160,-52.35,-76.30,-18,1
1750963055,2025-06-26 20:37,0.00,1113.91,1133.19,160,-82.55,nan,-17,1
1750963356,2025-06-26 20:42,0.00,1144.83,1164.11,160,-148.15,nan,-18,1
1750963657,2025-06-26 20:47,0.00,1113.91,1133.19,160,-148.15,nan,-17,1
1750963959,2025-06-26 20:52,0.00,1243.97,1263.25,160,-148.15,nan,-17,1
1750964260,2025-06-26 20:57,0.00,1241.36,1260.63,160,-148.15,nan,-18,1
1750964561,2025-06-26 21:02,0.00,1249.79,1269.07,160,-78.59,nan,-18,1
1750964862,2025-06-26 21:07,27.76,1249.79,1269.07,160,-20.66,-34.51,-22,1
1750965163,2025-06-26 21:12,0.00,1241.36,1260.63,160,-132.29,nan,-17,1
1750965464,2025-06-26 21:17,100.00,1249.79,1269.07,160,153.25,150.90,-18,1
1750965766,2025-06-26 21:22,0.00,1139.55,1158.83,160,-82.55,nan,-17,1
1750966067,2025-06-26 21:27,0.00,1139.55,1158.83,160,-132.29,nan,-17,1
1750966368,2025-06-26 21:32,25.93,1108.77,1128.05,160,-20.66,-35.20,-17,1
1750966669,2025-06-26 21:37,0.00,1139.55,1158.83,160,-146.83,nan,-17,1
1750966970,2025-06-26 21:42,0.00,1108.77,1128.05,160,-78.59,nan,-17,1
1750967270,2025-06-26 21:47,0.00,1139.55,1158.83,160,-68.19,nan,-18,1
1750967570,2025-06-26 21:52,0.00,1108.77,1128.05,160,-78.59,nan,-18,1
1750967870,2025-06-26 21:57,0.00,1855.51,1874.79,160,-68.19,nan,-18,1
1750968170,2025-06-26 22:02,0.00,1238.21,1257.49,160,-132.29,nan,-18,1
1750968470,2025-06-26 22:07,100.00,1111.30,1130.58,160,153.25,150.90,-18,1
1750968771,2025-06-26 22:12,0.00,1103.64,1122.92,160,-132.29,nan,-18,1
1750969071,2025-06-26 22:17,0.00,1778.21,1797.49,160,-148.15,nan,-17,1
1750969371,2025-06-26 22:22,0.00,1103.64,1122.92,160,-82.55,nan,-18,1
1750969671,2025-06-26 22:27,0.00,1243.98,1263.25,160,-78.59,nan,-17,1
1750969971,2025-06-26 22:32,0.00,1134.27,1153.54,160,-132.29,nan,-17,1
1750970271,2025-06-26 22:37,0.00,1408.01,1427.28,160,-78.59,nan,-18,1
1750970571,2025-06-26 22:42,0.00,1103.64,1122.92,160,-82.55,nan,-18,1
1750970872,2025-06-26 22:47,0.00,1134.27,1153.54,160,-82.55,nan,-18,1
1750971174,2025-06-26 22:52,0.00,1266.23,1285.51,160,-148.15,nan,-17,1
1750971475,2025-06-26 22:57,0.00,1235.59,1254.86,160,-132.29,nan,-17,1
1750971776,2025-06-26 23:02,0.00,1103.64,1122.92,160,-132.29,nan,-18,1
1750972077,2025-06-26 23:07,0.00,1134.27,1153.54,160,-82.55,nan,-18,1
1750972378,2025-06-26 23:12,0.00,1232.46,1251.73,160,-78.59,nan,-18,1
1750972679,2025-06-26 23:17,0.00,1103.64,1122.92,160,-148.15,nan,-18,1
1750972980,2025-06-26 23:23,0.00,1098.50,1117.78,160,-78.59,nan,-18,1
1750973281,2025-06-26 23:28,0.00,1229.82,1249.09,160,-68.19,nan,-18,1
1750973584,2025-06-26 23:33,0.00,1128.98,1148.26,160,-132.29,nan,-18,1
1750973886,2025-06-26 23:38,0.00,1128.98,1148.26,160,-132.29,nan,-19,1
1750974188,2025-06-26 23:43,0.00,1128.98,1148.26,160,-148.15,nan,-19,1
1750974489,2025-06-26 23:48,0.00,1101.01,1120.28,160,-132.29,nan,-18,1
1750974790,2025-06-26 23:53,0.00,1098.50,1117.78,160,-62.17,nan,-18,1
1750975092,2025-06-26 23:58,0.00,1128.98,1148.26,160,-78.59,nan,-18,1